Andfjord Salmon (Norway) Price History

ANDF Stock  NOK 42.20  1.40  3.43%   
If you're considering investing in Andfjord Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andfjord Salmon stands at 42.20, as last reported on the 4th of December, with the highest price reaching 42.20 and the lowest price hitting 41.00 during the day. Andfjord Salmon appears to be very steady, given 3 months investment horizon. Andfjord Salmon AS secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of standard deviation over the last 3 months. By analyzing Andfjord Salmon's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Andfjord Salmon's mean deviation of 1.24, and Risk Adjusted Performance of 0.1953 to double-check if our risk estimates are consistent with your expectations.
  
Andfjord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2402

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Andfjord Salmon is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andfjord Salmon by adding it to a well-diversified portfolio.

Andfjord Salmon Stock Price History Chart

There are several ways to analyze Andfjord Stock price data. The simplest method is using a basic Andfjord candlestick price chart, which shows Andfjord Salmon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202442.2
Lowest PriceSeptember 30, 202430.3

Andfjord Salmon December 4, 2024 Stock Price Synopsis

Various analyses of Andfjord Salmon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andfjord Stock. It can be used to describe the percentage change in the price of Andfjord Salmon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andfjord Stock.
Andfjord Salmon Price Daily Balance Of Power 1.17 
Andfjord Salmon Price Rate Of Daily Change 1.03 
Andfjord Salmon Price Action Indicator 1.30 

Andfjord Salmon December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andfjord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andfjord Salmon intraday prices and daily technical indicators to check the level of noise trading in Andfjord Stock and then apply it to test your longer-term investment strategies against Andfjord.

Andfjord Stock Price History Data

The price series of Andfjord Salmon for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.9 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 34.13. The median price for the last 90 days is 31.9.
OpenHighLowCloseVolume
12/04/2024
 41.00  42.20  41.00  42.20 
12/03/2024 41.00  42.20  41.00  42.20  42,840 
12/02/2024 41.00  41.00  40.50  40.80  14,640 
11/29/2024 40.80  40.80  40.00  40.70  17,819 
11/28/2024 40.80  41.00  39.80  40.60  12,245 
11/27/2024 40.00  40.50  39.70  40.20  7,566 
11/26/2024 39.30  40.00  39.30  39.80  12,370 
11/25/2024 40.30  40.40  39.10  39.20  15,476 
11/22/2024 40.00  40.00  39.60  40.00  14,143 
11/21/2024 40.00  40.00  39.00  40.00  21,543 
11/20/2024 40.20  41.50  39.60  40.00  448,932 
11/19/2024 39.90  42.60  39.50  40.70  50,057 
11/18/2024 39.80  40.00  39.50  39.80  7,856 
11/15/2024 40.00  40.00  38.90  39.80  24,519 
11/14/2024 39.60  40.30  39.60  40.00  14,115 
11/13/2024 40.10  40.50  39.20  39.50  14,444 
11/12/2024 39.50  40.40  39.30  40.10  29,562 
11/11/2024 38.80  39.90  38.60  39.20  22,008 
11/08/2024 38.40  39.00  38.40  38.80  13,698 
11/07/2024 38.20  38.90  38.00  38.80  23,429 
11/06/2024 38.10  38.70  38.10  38.20  15,262 
11/05/2024 34.30  39.90  34.30  38.20  411,819 
11/04/2024 33.70  34.40  33.70  34.00  17,476 
11/01/2024 33.40  33.70  33.20  33.70  6,243 
10/31/2024 32.50  33.30  32.50  33.30  21,464 
10/30/2024 32.60  33.00  32.30  32.50  12,287 
10/29/2024 32.60  33.00  32.60  32.80  8,823 
10/28/2024 32.80  33.20  32.40  32.60  14,481 
10/25/2024 32.90  34.10  32.80  32.80  24,436 
10/24/2024 32.70  32.90  32.30  32.90  2,897 
10/23/2024 32.30  32.40  32.10  32.40  11,690 
10/22/2024 31.90  33.00  31.40  31.90  18,589 
10/21/2024 31.60  33.20  31.50  31.60  25,919 
10/18/2024 31.40  32.50  31.30  31.60  33,945 
10/17/2024 31.40  31.70  31.30  31.30  8,812 
10/16/2024 31.50  31.50  31.30  31.30  2,696 
10/15/2024 31.80  31.80  31.20  31.50  11,493 
10/14/2024 31.30  31.70  31.20  31.50  10,829 
10/11/2024 31.30  31.50  31.30  31.30  35,445 
10/10/2024 31.00  31.20  30.90  30.90  3,743 
10/09/2024 31.50  31.50  30.70  31.00  19,191 
10/08/2024 31.00  31.30  30.90  31.30  410,831 
10/07/2024 32.00  32.00  31.00  31.20  6,735 
10/04/2024 32.90  32.90  31.40  32.00  4,612 
10/03/2024 30.50  33.00  30.50  32.00  12,548 
10/02/2024 30.50  30.50  30.00  30.30  13,298 
10/01/2024 31.00  31.00  30.50  30.50  9,525 
09/30/2024 30.70  30.90  30.20  30.30  5,551 
09/27/2024 30.90  31.10  30.70  30.70  13,621 
09/26/2024 31.30  31.30  30.80  31.10  29,822 
09/25/2024 31.50  31.50  30.90  31.00  10,584 
09/24/2024 31.30  31.40  31.00  31.00  16,629 
09/23/2024 31.00  31.50  31.00  31.40  2,029,425 
09/20/2024 31.00  31.00  30.80  30.80  344,796 
09/19/2024 31.00  31.00  30.80  31.00  17,984 
09/18/2024 30.70  30.80  30.70  30.80  369.00 
09/17/2024 30.70  31.10  30.70  30.90  7,180 
09/16/2024 32.00  32.00  30.70  30.70  31,037 
09/13/2024 31.10  31.70  30.80  31.70  1,697 
09/12/2024 30.80  31.50  30.70  30.70  4,743 
09/11/2024 31.00  31.00  30.30  30.60  6,387 

About Andfjord Salmon Stock history

Andfjord Salmon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andfjord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andfjord Salmon AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andfjord Salmon stock prices may prove useful in developing a viable investing in Andfjord Salmon
Andfjord Salmon AS engages in the shore based farming of Atlantic salmon. Andfjord Salmon AS was founded in 2014 and is headquartered in Sortland, Norway. ANDFJORD SALMON is traded on Oslo Stock Exchange in Norway.

Andfjord Salmon Stock Technical Analysis

Andfjord Salmon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Andfjord Salmon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andfjord Salmon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Andfjord Salmon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andfjord Salmon's price direction in advance. Along with the technical and fundamental analysis of Andfjord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andfjord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Andfjord Stock

Andfjord Salmon financial ratios help investors to determine whether Andfjord Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Andfjord with respect to the benefits of owning Andfjord Salmon security.