Andfjord Salmon (Norway) Price History
ANDF Stock | NOK 42.20 1.40 3.43% |
If you're considering investing in Andfjord Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andfjord Salmon stands at 42.20, as last reported on the 4th of December, with the highest price reaching 42.20 and the lowest price hitting 41.00 during the day. Andfjord Salmon appears to be very steady, given 3 months investment horizon. Andfjord Salmon AS secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of standard deviation over the last 3 months. By analyzing Andfjord Salmon's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Andfjord Salmon's mean deviation of 1.24, and Risk Adjusted Performance of 0.1953 to double-check if our risk estimates are consistent with your expectations.
Andfjord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Andfjord |
Sharpe Ratio = 0.2402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ANDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Andfjord Salmon is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andfjord Salmon by adding it to a well-diversified portfolio.
Andfjord Salmon Stock Price History Chart
There are several ways to analyze Andfjord Stock price data. The simplest method is using a basic Andfjord candlestick price chart, which shows Andfjord Salmon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 42.2 |
Lowest Price | September 30, 2024 | 30.3 |
Andfjord Salmon December 4, 2024 Stock Price Synopsis
Various analyses of Andfjord Salmon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andfjord Stock. It can be used to describe the percentage change in the price of Andfjord Salmon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andfjord Stock.Andfjord Salmon Price Daily Balance Of Power | 1.17 | |
Andfjord Salmon Price Rate Of Daily Change | 1.03 | |
Andfjord Salmon Price Action Indicator | 1.30 |
Andfjord Salmon December 4, 2024 Stock Price Analysis
Andfjord Stock Price History Data
The price series of Andfjord Salmon for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.9 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 34.13. The median price for the last 90 days is 31.9.Open | High | Low | Close | Volume | ||
12/04/2024 | 41.00 | 42.20 | 41.00 | 42.20 | ||
12/03/2024 | 41.00 | 42.20 | 41.00 | 42.20 | 42,840 | |
12/02/2024 | 41.00 | 41.00 | 40.50 | 40.80 | 14,640 | |
11/29/2024 | 40.80 | 40.80 | 40.00 | 40.70 | 17,819 | |
11/28/2024 | 40.80 | 41.00 | 39.80 | 40.60 | 12,245 | |
11/27/2024 | 40.00 | 40.50 | 39.70 | 40.20 | 7,566 | |
11/26/2024 | 39.30 | 40.00 | 39.30 | 39.80 | 12,370 | |
11/25/2024 | 40.30 | 40.40 | 39.10 | 39.20 | 15,476 | |
11/22/2024 | 40.00 | 40.00 | 39.60 | 40.00 | 14,143 | |
11/21/2024 | 40.00 | 40.00 | 39.00 | 40.00 | 21,543 | |
11/20/2024 | 40.20 | 41.50 | 39.60 | 40.00 | 448,932 | |
11/19/2024 | 39.90 | 42.60 | 39.50 | 40.70 | 50,057 | |
11/18/2024 | 39.80 | 40.00 | 39.50 | 39.80 | 7,856 | |
11/15/2024 | 40.00 | 40.00 | 38.90 | 39.80 | 24,519 | |
11/14/2024 | 39.60 | 40.30 | 39.60 | 40.00 | 14,115 | |
11/13/2024 | 40.10 | 40.50 | 39.20 | 39.50 | 14,444 | |
11/12/2024 | 39.50 | 40.40 | 39.30 | 40.10 | 29,562 | |
11/11/2024 | 38.80 | 39.90 | 38.60 | 39.20 | 22,008 | |
11/08/2024 | 38.40 | 39.00 | 38.40 | 38.80 | 13,698 | |
11/07/2024 | 38.20 | 38.90 | 38.00 | 38.80 | 23,429 | |
11/06/2024 | 38.10 | 38.70 | 38.10 | 38.20 | 15,262 | |
11/05/2024 | 34.30 | 39.90 | 34.30 | 38.20 | 411,819 | |
11/04/2024 | 33.70 | 34.40 | 33.70 | 34.00 | 17,476 | |
11/01/2024 | 33.40 | 33.70 | 33.20 | 33.70 | 6,243 | |
10/31/2024 | 32.50 | 33.30 | 32.50 | 33.30 | 21,464 | |
10/30/2024 | 32.60 | 33.00 | 32.30 | 32.50 | 12,287 | |
10/29/2024 | 32.60 | 33.00 | 32.60 | 32.80 | 8,823 | |
10/28/2024 | 32.80 | 33.20 | 32.40 | 32.60 | 14,481 | |
10/25/2024 | 32.90 | 34.10 | 32.80 | 32.80 | 24,436 | |
10/24/2024 | 32.70 | 32.90 | 32.30 | 32.90 | 2,897 | |
10/23/2024 | 32.30 | 32.40 | 32.10 | 32.40 | 11,690 | |
10/22/2024 | 31.90 | 33.00 | 31.40 | 31.90 | 18,589 | |
10/21/2024 | 31.60 | 33.20 | 31.50 | 31.60 | 25,919 | |
10/18/2024 | 31.40 | 32.50 | 31.30 | 31.60 | 33,945 | |
10/17/2024 | 31.40 | 31.70 | 31.30 | 31.30 | 8,812 | |
10/16/2024 | 31.50 | 31.50 | 31.30 | 31.30 | 2,696 | |
10/15/2024 | 31.80 | 31.80 | 31.20 | 31.50 | 11,493 | |
10/14/2024 | 31.30 | 31.70 | 31.20 | 31.50 | 10,829 | |
10/11/2024 | 31.30 | 31.50 | 31.30 | 31.30 | 35,445 | |
10/10/2024 | 31.00 | 31.20 | 30.90 | 30.90 | 3,743 | |
10/09/2024 | 31.50 | 31.50 | 30.70 | 31.00 | 19,191 | |
10/08/2024 | 31.00 | 31.30 | 30.90 | 31.30 | 410,831 | |
10/07/2024 | 32.00 | 32.00 | 31.00 | 31.20 | 6,735 | |
10/04/2024 | 32.90 | 32.90 | 31.40 | 32.00 | 4,612 | |
10/03/2024 | 30.50 | 33.00 | 30.50 | 32.00 | 12,548 | |
10/02/2024 | 30.50 | 30.50 | 30.00 | 30.30 | 13,298 | |
10/01/2024 | 31.00 | 31.00 | 30.50 | 30.50 | 9,525 | |
09/30/2024 | 30.70 | 30.90 | 30.20 | 30.30 | 5,551 | |
09/27/2024 | 30.90 | 31.10 | 30.70 | 30.70 | 13,621 | |
09/26/2024 | 31.30 | 31.30 | 30.80 | 31.10 | 29,822 | |
09/25/2024 | 31.50 | 31.50 | 30.90 | 31.00 | 10,584 | |
09/24/2024 | 31.30 | 31.40 | 31.00 | 31.00 | 16,629 | |
09/23/2024 | 31.00 | 31.50 | 31.00 | 31.40 | 2,029,425 | |
09/20/2024 | 31.00 | 31.00 | 30.80 | 30.80 | 344,796 | |
09/19/2024 | 31.00 | 31.00 | 30.80 | 31.00 | 17,984 | |
09/18/2024 | 30.70 | 30.80 | 30.70 | 30.80 | 369.00 | |
09/17/2024 | 30.70 | 31.10 | 30.70 | 30.90 | 7,180 | |
09/16/2024 | 32.00 | 32.00 | 30.70 | 30.70 | 31,037 | |
09/13/2024 | 31.10 | 31.70 | 30.80 | 31.70 | 1,697 | |
09/12/2024 | 30.80 | 31.50 | 30.70 | 30.70 | 4,743 | |
09/11/2024 | 31.00 | 31.00 | 30.30 | 30.60 | 6,387 |
About Andfjord Salmon Stock history
Andfjord Salmon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andfjord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andfjord Salmon AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andfjord Salmon stock prices may prove useful in developing a viable investing in Andfjord Salmon
Andfjord Salmon AS engages in the shore based farming of Atlantic salmon. Andfjord Salmon AS was founded in 2014 and is headquartered in Sortland, Norway. ANDFJORD SALMON is traded on Oslo Stock Exchange in Norway.
Andfjord Salmon Stock Technical Analysis
Andfjord Salmon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Andfjord Salmon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Andfjord Salmon's price direction in advance. Along with the technical and fundamental analysis of Andfjord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andfjord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1953 | |||
Jensen Alpha | 0.5311 | |||
Total Risk Alpha | 0.2203 | |||
Sortino Ratio | 0.2804 | |||
Treynor Ratio | (1.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Andfjord Stock
Andfjord Salmon financial ratios help investors to determine whether Andfjord Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Andfjord with respect to the benefits of owning Andfjord Salmon security.