Alimentation Couchen Tard Stock Price History
| ANCTF Stock | USD 54.78 0.80 1.44% |
If you're considering investing in Alimentation Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alimentation Couchen stands at 54.78, as last reported on the 3rd of January, with the highest price reaching 55.41 and the lowest price hitting 54.63 during the day. At this point, Alimentation Couchen is very steady. Alimentation Couchen Tard secures Sharpe Ratio (or Efficiency) of 0.0203, which signifies that the company had a 0.0203% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alimentation Couchen Tard, which you can use to evaluate the volatility of the firm. Please confirm Alimentation Couchen's Risk Adjusted Performance of 0.0208, mean deviation of 1.04, and Downside Deviation of 1.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.0296%.
Alimentation Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alimentation |
Sharpe Ratio = 0.0203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANCTF |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Alimentation Couchen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alimentation Couchen by adding it to a well-diversified portfolio.
Alimentation Couchen Pink Sheet Price History Chart
There are several ways to analyze Alimentation Stock price data. The simplest method is using a basic Alimentation candlestick price chart, which shows Alimentation Couchen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 59.15 |
| Lowest Price | October 25, 2024 | 51.39 |
Alimentation Couchen January 3, 2025 Pink Sheet Price Synopsis
Various analyses of Alimentation Couchen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alimentation Pink Sheet. It can be used to describe the percentage change in the price of Alimentation Couchen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alimentation Pink Sheet.| Alimentation Couchen Price Rate Of Daily Change | 0.99 | |
| Alimentation Couchen Price Action Indicator | (0.64) | |
| Alimentation Couchen Accumulation Distribution | 1,339 | |
| Alimentation Couchen Price Daily Balance Of Power | (1.03) |
Alimentation Couchen January 3, 2025 Pink Sheet Price Analysis
Alimentation Pink Sheet Price History Data
The price series of Alimentation Couchen for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 7.76 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 55.23. The median price for the last 90 days is 55.38. The company had 3:1 stock split on 23rd of April 2014. Alimentation Couchen Tard issued dividends on 2022-11-30.| Open | High | Low | Close | Volume | ||
| 01/02/2025 | 54.80 | 55.41 | 54.63 | 54.78 | 95,100 | |
| 12/31/2024 | 55.05 | 55.65 | 54.91 | 55.58 | 154,500 | |
| 12/30/2024 | 55.14 | 55.14 | 54.86 | 55.11 | 48,400 | |
| 12/27/2024 | 55.50 | 55.58 | 55.09 | 55.58 | 47,100 | |
| 12/26/2024 | 55.00 | 56.00 | 51.89 | 56.00 | 1,536 | |
| 12/24/2024 | 55.64 | 55.96 | 55.64 | 55.96 | 27,900 | |
| 12/23/2024 | 54.41 | 56.29 | 54.41 | 56.14 | 117,200 | |
| 12/20/2024 | 52.77 | 56.81 | 52.77 | 56.11 | 59,300 | |
| 12/19/2024 | 54.62 | 55.78 | 54.62 | 55.43 | 64,400 | |
| 12/18/2024 | 56.10 | 56.10 | 55.00 | 55.33 | 1,201 | |
| 12/17/2024 | 56.35 | 56.81 | 56.18 | 56.26 | 16,780 | |
| 12/16/2024 | 56.54 | 56.54 | 56.26 | 56.33 | 30,300 | |
| 12/13/2024 | 56.97 | 57.60 | 56.87 | 56.87 | 61,100 | |
| 12/12/2024 | 56.90 | 56.90 | 56.54 | 56.74 | 12,000 | |
| 12/11/2024 | 57.14 | 57.41 | 57.13 | 57.38 | 176,000 | |
| 12/10/2024 | 57.01 | 57.30 | 56.97 | 57.22 | 9,400 | |
| 12/09/2024 | 58.00 | 58.00 | 57.47 | 57.47 | 326.00 | |
| 12/06/2024 | 58.21 | 58.25 | 57.56 | 57.59 | 41,400 | |
| 12/05/2024 | 59.00 | 59.12 | 58.08 | 58.08 | 78,100 | |
| 12/04/2024 | 59.03 | 59.11 | 58.48 | 58.48 | 306,700 | |
| 12/03/2024 | 59.42 | 59.42 | 58.74 | 58.81 | 2,101 | |
| 12/02/2024 | 58.10 | 59.22 | 58.10 | 59.15 | 7,200 | |
| 11/29/2024 | 58.82 | 58.89 | 58.81 | 58.82 | 4,000 | |
| 11/27/2024 | 56.03 | 59.06 | 55.97 | 58.89 | 80,400 | |
| 11/26/2024 | 54.13 | 56.12 | 54.13 | 56.08 | 22,800 | |
| 11/25/2024 | 55.40 | 56.46 | 55.40 | 55.76 | 5,908 | |
| 11/22/2024 | 56.33 | 56.50 | 56.15 | 56.25 | 11,600 | |
| 11/21/2024 | 55.49 | 56.32 | 55.42 | 56.31 | 4,066 | |
| 11/20/2024 | 54.44 | 55.32 | 54.44 | 55.29 | 79,800 | |
| 11/19/2024 | 55.70 | 56.00 | 55.58 | 55.66 | 30,500 | |
| 11/18/2024 | 55.77 | 56.00 | 55.66 | 55.91 | 183,500 | |
| 11/15/2024 | 57.37 | 57.37 | 55.75 | 56.25 | 159,100 | |
| 11/14/2024 | 56.90 | 58.70 | 56.90 | 58.00 | 1,581 | |
| 11/13/2024 | 55.91 | 56.23 | 55.91 | 56.23 | 1,050 | |
| 11/12/2024 | 54.83 | 55.50 | 54.83 | 55.38 | 89,100 | |
| 11/11/2024 | 54.49 | 56.07 | 54.49 | 55.00 | 2,976 | |
| 11/08/2024 | 55.20 | 55.38 | 55.20 | 55.30 | 843.00 | |
| 11/07/2024 | 55.17 | 55.49 | 54.80 | 55.34 | 100,500 | |
| 11/06/2024 | 53.75 | 54.47 | 53.55 | 54.47 | 219,000 | |
| 11/05/2024 | 52.69 | 53.32 | 52.69 | 53.14 | 400.00 | |
| 11/04/2024 | 52.60 | 52.60 | 52.07 | 52.10 | 15,100 | |
| 11/01/2024 | 52.55 | 52.87 | 52.22 | 52.22 | 38,200 | |
| 10/31/2024 | 53.17 | 53.17 | 52.05 | 52.44 | 30,400 | |
| 10/30/2024 | 52.09 | 53.20 | 52.09 | 53.20 | 28,149 | |
| 10/29/2024 | 55.00 | 55.00 | 52.47 | 52.47 | 7,085 | |
| 10/28/2024 | 51.26 | 53.40 | 51.26 | 53.37 | 8,811 | |
| 10/25/2024 | 52.20 | 52.20 | 51.39 | 51.39 | 13,500 | |
| 10/24/2024 | 53.83 | 53.83 | 52.17 | 52.17 | 13,100 | |
| 10/23/2024 | 53.45 | 53.45 | 53.19 | 53.19 | 300.00 | |
| 10/22/2024 | 53.40 | 53.90 | 52.97 | 53.74 | 75,200 | |
| 10/21/2024 | 53.33 | 53.60 | 53.31 | 53.53 | 7,700 | |
| 10/18/2024 | 52.66 | 53.81 | 52.66 | 53.39 | 7,600 | |
| 10/17/2024 | 53.03 | 53.57 | 52.88 | 53.45 | 7,900 | |
| 10/16/2024 | 53.20 | 53.94 | 53.20 | 53.94 | 9,500 | |
| 10/15/2024 | 52.58 | 52.97 | 52.58 | 52.97 | 3,763 | |
| 10/14/2024 | 52.50 | 53.10 | 52.50 | 52.70 | 4,500 | |
| 10/11/2024 | 54.45 | 54.53 | 52.55 | 52.55 | 26,800 | |
| 10/10/2024 | 53.79 | 54.49 | 53.74 | 54.44 | 10,799 | |
| 10/09/2024 | 53.50 | 54.09 | 53.50 | 53.76 | 10,555 | |
| 10/08/2024 | 54.75 | 54.75 | 54.03 | 54.29 | 7,721 | |
| 10/07/2024 | 54.24 | 54.39 | 53.94 | 54.14 | 34,200 |
About Alimentation Couchen Pink Sheet history
Alimentation Couchen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alimentation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alimentation Couchen Tard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alimentation Couchen stock prices may prove useful in developing a viable investing in Alimentation Couchen
Alimentation Couche-Tard Inc. operates and licenses convenience stores. Alimentation Couche-Tard Inc. was founded in 1980 and is headquartered in Laval, Canada. Alimentat Cou is traded on OTC Exchange in the United States.
Alimentation Couchen Pink Sheet Technical Analysis
Alimentation Couchen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Alimentation Couchen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alimentation Couchen's price direction in advance. Along with the technical and fundamental analysis of Alimentation Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alimentation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0208 | |||
| Jensen Alpha | 0.0192 | |||
| Total Risk Alpha | 0.0167 | |||
| Sortino Ratio | 0.015 | |||
| Treynor Ratio | 0.0744 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alimentation Pink Sheet analysis
When running Alimentation Couchen's price analysis, check to measure Alimentation Couchen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alimentation Couchen is operating at the current time. Most of Alimentation Couchen's value examination focuses on studying past and present price action to predict the probability of Alimentation Couchen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alimentation Couchen's price. Additionally, you may evaluate how the addition of Alimentation Couchen to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |