Ancora Microcap Fund Price History

ANCIX Fund  USD 14.99  0.32  2.09%   
If you're considering investing in Ancora Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ancora Microcap stands at 14.99, as last reported on the 30th of March, with the highest price reaching 14.99 and the lowest price hitting 14.99 during the day. Ancora Microcap secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of standard deviation over the last 3 months. Ancora Microcap Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ancora Microcap's risk adjusted performance of (0.09), and Mean Deviation of 0.737 to double-check the risk estimate we provide.
  
Ancora Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANCIX

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ancora Microcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ancora Microcap by adding Ancora Microcap to a well-diversified portfolio.

Ancora Microcap Mutual Fund Price History Chart

There are several ways to analyze Ancora Microcap Fund price data. The simplest method is using a basic Ancora candlestick price chart, which shows Ancora Microcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202516.62
Lowest PriceMarch 13, 202514.92

Ancora Microcap March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Ancora Microcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ancora Mutual Fund. It can be used to describe the percentage change in the price of Ancora Microcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ancora Mutual Fund.
Ancora Microcap Price Action Indicator(0.16)
Ancora Microcap Price Rate Of Daily Change 0.98 

Ancora Microcap March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ancora Microcap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ancora Microcap intraday prices and daily technical indicators to check the level of noise trading in Ancora Microcap Fund and then apply it to test your longer-term investment strategies against Ancora.

Ancora Mutual Fund Price History Data

The price series of Ancora Microcap for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 15.95. The median price for the last 90 days is 16.08. The company issued dividends on 12/26/2019.
OpenHighLowCloseVolume
03/30/2025
 14.99  14.99  14.99  14.99 
03/28/2025 14.99  14.99  14.99  14.99  1.00 
03/27/2025 15.31  15.31  15.31  15.31  1.00 
03/26/2025 15.29  15.29  15.29  15.29  1.00 
03/25/2025 15.31  15.31  15.31  15.31  1.00 
03/24/2025 15.43  15.43  15.43  15.43  1.00 
03/21/2025 15.19  15.19  15.19  15.19  1.00 
03/20/2025 15.39  15.39  15.39  15.39  1.00 
03/19/2025 15.45  15.45  15.45  15.45  1.00 
03/18/2025 15.23  15.23  15.23  15.23  1.00 
03/17/2025 15.24  15.24  15.24  15.24  1.00 
03/14/2025 15.20  15.20  15.20  15.20  1.00 
03/13/2025 14.92  14.92  14.92  14.92  1.00 
03/12/2025 15.13  15.13  15.13  15.13  1.00 
03/11/2025 15.16  15.16  15.16  15.16  1.00 
03/10/2025 15.11  15.11  15.11  15.11  1.00 
03/07/2025 15.43  15.43  15.43  15.43  1.00 
03/06/2025 15.48  15.48  15.48  15.48  1.00 
03/05/2025 15.50  15.50  15.50  15.50  1.00 
03/04/2025 15.44  15.44  15.44  15.44  1.00 
03/03/2025 15.65  15.65  15.65  15.65  1.00 
02/28/2025 15.92  15.92  15.92  15.92  1.00 
02/27/2025 15.92  15.92  15.92  15.92  1.00 
02/26/2025 16.03  16.03  16.03  16.03  1.00 
02/25/2025 16.03  16.03  16.03  16.03  1.00 
02/24/2025 15.98  15.98  15.98  15.98  1.00 
02/21/2025 16.10  16.10  16.10  16.10  1.00 
02/20/2025 16.43  16.43  16.43  16.43  1.00 
02/19/2025 16.43  16.43  16.43  16.43  1.00 
02/18/2025 16.51  16.51  16.51  16.51  1.00 
02/14/2025 16.50  16.50  16.50  16.50  1.00 
02/13/2025 16.50  16.50  16.50  16.50  1.00 
02/12/2025 16.35  16.35  16.35  16.35  1.00 
02/11/2025 16.57  16.57  16.57  16.57  1.00 
02/10/2025 16.44  16.44  16.44  16.44  1.00 
02/07/2025 16.35  16.35  16.35  16.35  1.00 
02/06/2025 16.55  16.55  16.55  16.55  1.00 
02/05/2025 16.62  16.62  16.62  16.62  1.00 
02/04/2025 16.37  16.37  16.37  16.37  1.00 
02/03/2025 16.14  16.14  16.14  16.14  1.00 
01/31/2025 16.31  16.31  16.31  16.31  1.00 
01/30/2025 16.44  16.44  16.44  16.44  1.00 
01/29/2025 16.38  16.38  16.38  16.38  1.00 
01/28/2025 16.39  16.39  16.39  16.39  1.00 
01/27/2025 16.36  16.36  16.36  16.36  1.00 
01/24/2025 16.40  16.40  16.40  16.40  1.00 
01/23/2025 16.36  16.36  16.36  16.36  1.00 
01/22/2025 16.40  16.40  16.40  16.40  1.00 
01/21/2025 16.57  16.57  16.57  16.57  1.00 
01/17/2025 16.45  16.45  16.45  16.45  1.00 
01/16/2025 16.37  16.37  16.37  16.37  1.00 
01/15/2025 16.38  16.38  16.38  16.38  1.00 
01/14/2025 16.02  16.02  16.02  16.02  1.00 
01/13/2025 15.89  15.89  15.89  15.89  1.00 
01/10/2025 15.73  15.73  15.73  15.73  1.00 
01/08/2025 15.91  15.91  15.91  15.91  1.00 
01/07/2025 16.08  16.08  16.08  16.08  1.00 
01/06/2025 16.20  16.20  16.20  16.20  1.00 
01/03/2025 16.28  16.28  16.28  16.28  1.00 
01/02/2025 16.20  16.20  16.20  16.20  1.00 
12/31/2024 16.19  16.19  16.19  16.19  1.00 

About Ancora Microcap Mutual Fund history

Ancora Microcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ancora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ancora Microcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ancora Microcap stock prices may prove useful in developing a viable investing in Ancora Microcap
Under normal circumstances, the fund invests at least 80 percent of the assets in equity securities of companies whose equity securities have a total market value of under 700,000,000. Ancora Microcap is traded on NASDAQ Exchange in the United States.

Ancora Microcap Mutual Fund Technical Analysis

Ancora Microcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ancora Microcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ancora Microcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Ancora Microcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ancora Microcap's price direction in advance. Along with the technical and fundamental analysis of Ancora Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ancora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ancora Mutual Fund

Ancora Microcap financial ratios help investors to determine whether Ancora Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ancora with respect to the benefits of owning Ancora Microcap security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes