Ab Bond Inflation Fund Price History
ANBIX Fund | USD 10.45 0.02 0.19% |
Below is the normalized historical share price chart for Ab Bond Inflation extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Bond stands at 10.45, as last reported on the 28th of March, with the highest price reaching 10.45 and the lowest price hitting 10.45 during the day.
If you're considering investing in ANBIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ANBIX Mutual Fund to be very steady. Ab Bond Inflation retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the fund had a 0.26 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Bond, which you can use to evaluate the volatility of the entity. Please confirm Ab Bond's Market Risk Adjusted Performance of (1.25), standard deviation of 0.1986, and Variance of 0.0394 to double-check if the risk estimate we provide is consistent with the expected return of 0.0504%.
ANBIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ANBIX |
Sharpe Ratio = 0.2599
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ANBIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Ab Bond is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Bond by adding it to a well-diversified portfolio.
Ab Bond Mutual Fund Price History Chart
There are several ways to analyze Ab Bond Inflation Fund price data. The simplest method is using a basic ANBIX candlestick price chart, which shows Ab Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 10.45 |
Lowest Price | December 27, 2024 | 10.11 |
Ab Bond March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANBIX Mutual Fund. It can be used to describe the percentage change in the price of Ab Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANBIX Mutual Fund.Ab Bond Price Action Indicator | 0.01 | |
Ab Bond Price Rate Of Daily Change | 1.00 |
Ab Bond March 28, 2025 Mutual Fund Price Analysis
ANBIX Mutual Fund Price History Data
The price series of Ab Bond for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.36 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 10.28. The median price for the last 90 days is 10.29. The company issued dividends on 6th of October 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 10.45 | 10.45 | 10.45 | 10.45 | ||
03/26/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/25/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/24/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/21/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/20/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/19/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/18/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/17/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
03/14/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/13/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/12/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/11/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/10/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/07/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/06/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/05/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/04/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/03/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
02/28/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
02/27/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/26/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/25/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/24/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
02/21/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
02/20/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
02/19/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
02/18/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/14/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
02/13/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/12/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/11/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/10/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/07/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
02/06/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
02/05/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
02/04/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
02/03/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/31/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/30/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/29/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/28/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/27/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/24/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/23/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/22/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/21/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/17/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/16/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/15/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/14/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/13/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/10/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/08/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/07/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/06/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/03/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/02/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/31/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/30/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/27/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 |
About Ab Bond Mutual Fund history
Ab Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANBIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Bond Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Bond stock prices may prove useful in developing a viable investing in Ab Bond
The fund pursues its objective by investing principally in inflation-indexed securities or inflation-indexed securities from issuers other than the U.S. Treasury or by gaining inflation protection through derivatives transactions, such as inflation swaps or total return swaps linked to TIPS. Under normal circumstances, it invests at least 80 percent of its net assets in fixed-income securities.
Ab Bond Mutual Fund Technical Analysis
Ab Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Ab Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Bond's price direction in advance. Along with the technical and fundamental analysis of ANBIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANBIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1666 | |||
Jensen Alpha | 0.0366 | |||
Total Risk Alpha | 0.0435 | |||
Sortino Ratio | 0.2922 | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ANBIX Mutual Fund
Ab Bond financial ratios help investors to determine whether ANBIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANBIX with respect to the benefits of owning Ab Bond security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |