Ab Global Bond Fund Price History
ANACX Fund | USD 6.93 0.01 0.14% |
Below is the normalized historical share price chart for Ab Global Bond extending back to June 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Global stands at 6.93, as last reported on the 17th of February 2025, with the highest price reaching 6.93 and the lowest price hitting 6.93 during the day.
If you're considering investing in ANACX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ANACX Mutual Fund to be very steady. Ab Global Bond retains Efficiency (Sharpe Ratio) of 0.0404, which signifies that the fund had a 0.0404 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Global, which you can use to evaluate the volatility of the entity. Please confirm Ab Global's Market Risk Adjusted Performance of (0.07), coefficient of variation of 5202.42, and Standard Deviation of 0.2429 to double-check if the risk estimate we provide is consistent with the expected return of 0.0099%.
ANACX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ANACX |
Sharpe Ratio = 0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANACX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ab Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding it to a well-diversified portfolio.
Ab Global Mutual Fund Price History Chart
There are several ways to analyze Ab Global Bond Fund price data. The simplest method is using a basic ANACX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 6.98 |
Lowest Price | January 13, 2025 | 6.8 |
Ab Global February 17, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANACX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANACX Mutual Fund.Ab Global Price Rate Of Daily Change | 1.00 |
Ab Global February 17, 2025 Mutual Fund Price Analysis
ANACX Mutual Fund Price History Data
The price series of Ab Global for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.59. The prices are distributed with arithmetic mean of 6.9. The median price for the last 90 days is 6.9. The company issued dividends on 18th of April 2008.Open | High | Low | Close | Volume | ||
02/17/2025 | 6.93 | 6.93 | 6.93 | 6.93 | ||
02/14/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
02/13/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
02/12/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
02/11/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
02/10/2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
02/07/2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
02/06/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
02/05/2025 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
02/04/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
02/03/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
01/31/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
01/30/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
01/29/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
01/28/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
01/27/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
01/24/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
01/23/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
01/22/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
01/21/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
01/17/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
01/16/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
01/15/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
01/14/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
01/13/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
01/10/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
01/08/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
01/07/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
01/06/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
01/03/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
01/02/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
12/31/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
12/30/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
12/27/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
12/26/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
12/24/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
12/23/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
12/20/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
12/19/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
12/18/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
12/17/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/16/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/13/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/12/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
12/11/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
12/10/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
12/09/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
12/06/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
12/05/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
12/04/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
12/03/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
12/02/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
11/29/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
11/27/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
11/26/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/25/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/22/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/21/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/20/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/19/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
11/18/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 |
About Ab Global Mutual Fund history
Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANACX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global
The fund invests at least 80 percent of its net assets in fixed-income securities. It invests significantly in fixed-income securities of non-U.S. companies. The fund normally invests in the fixed-income securities of companies located in at least three countries. It may invest in a broad range of fixed-income securities in both developed and emerging markets. The fund may invest across all fixed-income sectors, including U.S. and non-U.S. government and corporate debt securities.
Ab Global Mutual Fund Technical Analysis
Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Ab Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of ANACX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANACX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ANACX Mutual Fund
Ab Global financial ratios help investors to determine whether ANACX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANACX with respect to the benefits of owning Ab Global security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |