Ab Global Bond Fund Price History

ANACX Fund  USD 6.93  0.02  0.29%   
If you're considering investing in ANACX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Global stands at 6.93, as last reported on the 29th of March, with the highest price reaching 6.93 and the lowest price hitting 6.93 during the day. At this stage we consider ANACX Mutual Fund to be very steady. Ab Global Bond retains Efficiency (Sharpe Ratio) of 0.0773, which signifies that the fund had a 0.0773 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Global, which you can use to evaluate the volatility of the entity. Please confirm Ab Global's Standard Deviation of 0.2461, market risk adjusted performance of 0.2109, and Coefficient Of Variation of 1294.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.019%.
  
ANACX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANACX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ab Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding it to a well-diversified portfolio.

Ab Global Mutual Fund Price History Chart

There are several ways to analyze Ab Global Bond Fund price data. The simplest method is using a basic ANACX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20256.99
Lowest PriceJanuary 13, 20256.77

Ab Global March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANACX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANACX Mutual Fund.
Ab Global Price Action Indicator 0.01 
Ab Global Price Rate Of Daily Change 1.00 

Ab Global March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Global Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Global intraday prices and daily technical indicators to check the level of noise trading in Ab Global Bond Fund and then apply it to test your longer-term investment strategies against ANACX.

ANACX Mutual Fund Price History Data

OpenHighLowCloseVolume
03/29/2025
 6.93  6.93  6.93  6.93 
03/28/2025 6.93  6.93  6.93  6.93  1.00 
03/27/2025 6.91  6.91  6.91  6.91  1.00 
03/26/2025 6.91  6.91  6.91  6.91  1.00 
03/25/2025 6.91  6.91  6.91  6.91  1.00 
03/24/2025 6.91  6.91  6.91  6.91  1.00 
03/21/2025 6.93  6.93  6.93  6.93  1.00 
03/20/2025 6.93  6.93  6.93  6.93  1.00 
03/19/2025 6.92  6.92  6.92  6.92  1.00 
03/18/2025 6.91  6.91  6.91  6.91  1.00 
03/17/2025 6.91  6.91  6.91  6.91  1.00 
03/14/2025 6.90  6.90  6.90  6.90  1.00 
03/13/2025 6.91  6.91  6.91  6.91  1.00 
03/12/2025 6.90  6.90  6.90  6.90  1.00 
03/11/2025 6.91  6.91  6.91  6.91  1.00 
03/10/2025 6.93  6.93  6.93  6.93  1.00 
03/07/2025 6.92  6.92  6.92  6.92  1.00 
03/06/2025 6.92  6.92  6.92  6.92  1.00 
03/05/2025 6.94  6.94  6.94  6.94  1.00 
03/04/2025 6.98  6.98  6.98  6.98  1.00 
03/03/2025 6.98  6.98  6.98  6.98  1.00 
02/28/2025 6.99  6.99  6.99  6.99  1.00 
02/27/2025 6.96  6.96  6.96  6.96  1.00 
02/26/2025 6.96  6.96  6.96  6.96  1.00 
02/25/2025 6.95  6.95  6.95  6.95  1.00 
02/24/2025 6.93  6.93  6.93  6.93  1.00 
02/21/2025 6.92  6.92  6.92  6.92  1.00 
02/20/2025 6.90  6.90  6.90  6.90  1.00 
02/19/2025 6.90  6.90  6.90  6.90  1.00 
02/18/2025 6.90  6.90  6.90  6.90  1.00 
02/14/2025 6.92  6.92  6.92  6.92  1.00 
02/13/2025 6.91  6.91  6.91  6.91  1.00 
02/12/2025 6.88  6.88  6.88  6.88  1.00 
02/11/2025 6.91  6.91  6.91  6.91  1.00 
02/10/2025 6.93  6.93  6.93  6.93  1.00 
02/07/2025 6.93  6.93  6.93  6.93  1.00 
02/06/2025 6.94  6.94  6.94  6.94  1.00 
02/05/2025 6.95  6.95  6.95  6.95  1.00 
02/04/2025 6.92  6.92  6.92  6.92  1.00 
02/03/2025 6.92  6.92  6.92  6.92  1.00 
01/31/2025 6.91  6.91  6.91  6.91  1.00 
01/30/2025 6.88  6.88  6.88  6.88  1.00 
01/29/2025 6.87  6.87  6.87  6.87  1.00 
01/28/2025 6.87  6.87  6.87  6.87  1.00 
01/27/2025 6.87  6.87  6.87  6.87  1.00 
01/24/2025 6.85  6.85  6.85  6.85  1.00 
01/23/2025 6.84  6.84  6.84  6.84  1.00 
01/22/2025 6.85  6.85  6.85  6.85  1.00 
01/21/2025 6.86  6.86  6.86  6.86  1.00 
01/17/2025 6.84  6.84  6.84  6.84  1.00 
01/16/2025 6.84  6.84  6.84  6.84  1.00 
01/15/2025 6.82  6.82  6.82  6.82  1.00 
01/14/2025 6.77  6.77  6.77  6.77  1.00 
01/13/2025 6.77  6.77  6.77  6.77  1.00 
01/10/2025 6.79  6.79  6.79  6.79  1.00 
01/08/2025 6.83  6.83  6.83  6.83  1.00 
01/07/2025 6.83  6.83  6.83  6.83  1.00 
01/06/2025 6.85  6.85  6.85  6.85  1.00 
01/03/2025 6.86  6.86  6.86  6.86  1.00 
01/02/2025 6.87  6.87  6.87  6.87  1.00 
12/31/2024 6.86  6.86  6.86  6.86  1.00 

About Ab Global Mutual Fund history

Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANACX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global

Ab Global Mutual Fund Technical Analysis

Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Ab Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of ANACX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANACX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ANACX Mutual Fund

Ab Global financial ratios help investors to determine whether ANACX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANACX with respect to the benefits of owning Ab Global security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume