ANZ Group (Australia) Price History

AN3PK Stock   103.80  0.20  0.19%   
If you're considering investing in ANZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANZ Group stands at 103.80, as last reported on the 3rd of December, with the highest price reaching 103.80 and the lowest price hitting 103.60 during the day. At this point, ANZ Group is very steady. ANZ Group Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ANZ Group Holdings, which you can use to evaluate the volatility of the firm. Please confirm ANZ Group's mean deviation of 0.1759, and Risk Adjusted Performance of 0.0866 to double-check if the risk estimate we provide is consistent with the expected return of 0.0342%.
  
ANZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAN3PK

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average ANZ Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANZ Group by adding it to a well-diversified portfolio.

ANZ Group Stock Price History Chart

There are several ways to analyze ANZ Stock price data. The simplest method is using a basic ANZ candlestick price chart, which shows ANZ Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024104.65
Lowest PriceSeptember 16, 2024102.55

ANZ Group December 3, 2024 Stock Price Synopsis

Various analyses of ANZ Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANZ Stock. It can be used to describe the percentage change in the price of ANZ Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANZ Stock.
ANZ Group Price Action Indicator 0.20 
ANZ Group Price Daily Balance Of Power 1.00 
ANZ Group Price Rate Of Daily Change 1.00 

ANZ Group December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANZ Group intraday prices and daily technical indicators to check the level of noise trading in ANZ Stock and then apply it to test your longer-term investment strategies against ANZ.

ANZ Stock Price History Data

The price series of ANZ Group for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.11 with a coefficient of variation of 0.6. The prices are distributed with arithmetic mean of 103.43. The median price for the last 90 days is 103.54. The company issued dividends on 2024-12-05.
OpenHighLowCloseVolume
12/03/2024
 103.61  103.80  103.60  103.80 
12/02/2024 103.61  103.80  103.60  103.80  9,635 
11/29/2024 103.70  103.80  103.60  103.60  5,979 
11/28/2024 103.79  103.80  103.65  103.80  17,703 
11/27/2024 103.79  103.80  103.68  103.78  18,250 
11/26/2024 103.65  103.93  103.65  103.80  19,393 
11/25/2024 103.80  103.80  103.48  103.80  10,086 
11/22/2024 103.60  103.80  103.55  103.70  12,960 
11/21/2024 103.50  103.68  103.43  103.67  8,047 
11/20/2024 103.52  103.70  103.44  103.44  7,289 
11/19/2024 103.71  103.76  103.45  103.54  3,368 
11/18/2024 103.77  103.85  103.30  103.35  11,477 
11/15/2024 103.80  103.85  103.75  103.80  22,426 
11/14/2024 103.65  103.85  103.65  103.71  12,497 
11/13/2024 103.78  103.85  103.55  103.62  17,622 
11/12/2024 103.80  103.85  103.52  103.80  31,478 
11/11/2024 103.50  104.00  103.50  103.80  17,327 
11/08/2024 103.59  103.79  103.45  103.51  11,479 
11/07/2024 103.50  103.76  103.40  103.59  8,332 
11/06/2024 103.80  103.93  103.15  103.15  15,893 
11/05/2024 103.71  103.79  103.65  103.78  3,263 
11/04/2024 103.80  103.80  103.60  103.70  6,877 
11/01/2024 103.67  103.79  103.48  103.60  13,272 
10/31/2024 104.21  104.21  103.46  103.46  14,800 
10/30/2024 104.20  104.64  104.00  104.15  18,628 
10/29/2024 104.20  104.69  104.20  104.31  11,089 
10/28/2024 104.68  104.68  104.17  104.20  12,779 
10/25/2024 104.50  104.68  104.32  104.58  8,462 
10/24/2024 104.55  104.55  104.35  104.36  4,973 
10/23/2024 104.25  104.65  104.19  104.65  4,026 
10/22/2024 104.35  104.59  104.15  104.55  7,745 
10/21/2024 104.04  104.38  104.04  104.15  6,154 
10/18/2024 104.10  104.32  104.00  104.13  9,703 
10/17/2024 104.00  104.15  103.90  104.10  7,673 
10/16/2024 103.91  104.14  103.86  103.91  5,787 
10/15/2024 103.87  104.14  103.76  103.86  8,483 
10/14/2024 103.80  103.96  103.75  103.96  7,642 
10/11/2024 103.31  103.85  103.31  103.80  7,728 
10/10/2024 103.19  103.50  103.10  103.50  10,276 
10/09/2024 103.10  103.26  103.00  103.15  5,162 
10/08/2024 102.99  103.10  102.99  103.00  15,511 
10/07/2024 103.06  103.10  103.00  103.10  8,102 
10/04/2024 103.10  103.12  103.00  103.06  17,484 
10/03/2024 103.10  103.49  102.95  103.10  34,601 
10/02/2024 102.89  103.30  102.89  103.10  18,122 
10/01/2024 103.00  103.10  102.80  103.10  10,148 
09/30/2024 103.00  103.09  102.67  103.00  7,584 
09/27/2024 103.00  103.09  102.90  103.09  4,513 
09/26/2024 102.97  103.10  102.70  103.10  12,267 
09/25/2024 102.80  103.10  102.67  102.70  16,652 
09/24/2024 102.77  103.10  102.77  102.90  9,477 
09/23/2024 102.88  103.10  102.66  103.10  7,367 
09/20/2024 103.10  103.10  102.86  102.88  18,573 
09/19/2024 103.09  103.32  102.91  102.91  14,080 
09/18/2024 102.55  103.10  102.55  102.85  10,566 
09/17/2024 102.50  103.08  102.31  103.08  10,591 
09/16/2024 102.50  102.96  102.03  102.55  13,868 
09/13/2024 102.81  102.99  102.50  102.98  9,992 
09/12/2024 103.06  103.10  102.78  102.80  9,080 
09/11/2024 103.00  103.14  103.00  103.06  15,279 
09/10/2024 102.26  103.10  102.26  102.87  30,489 

About ANZ Group Stock history

ANZ Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZ Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANZ Group stock prices may prove useful in developing a viable investing in ANZ Group

ANZ Group Stock Technical Analysis

ANZ Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANZ Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANZ Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ANZ Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANZ Group's price direction in advance. Along with the technical and fundamental analysis of ANZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANZ Stock analysis

When running ANZ Group's price analysis, check to measure ANZ Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANZ Group is operating at the current time. Most of ANZ Group's value examination focuses on studying past and present price action to predict the probability of ANZ Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANZ Group's price. Additionally, you may evaluate how the addition of ANZ Group to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum