ANZ Group (Australia) Price History

AN3PJ Stock   102.99  0.04  0.04%   
If you're considering investing in ANZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANZ Group stands at 102.99, as last reported on the 1st of January, with the highest price reaching 102.99 and the lowest price hitting 102.74 during the day. ANZ Group Holdings secures Sharpe Ratio (or Efficiency) of -0.0027, which signifies that the company had a -0.0027% return per unit of volatility over the last 3 months. ANZ Group Holdings exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANZ Group's risk adjusted performance of (0.01), and Mean Deviation of 0.1978 to double-check the risk estimate we provide.
  
At present, ANZ Group's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.3 B. . ANZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAN3PJ

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ANZ Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANZ Group by adding ANZ Group to a well-diversified portfolio.
Book Value
23.165
Enterprise Value
243 B
Shares Float
B
Dividend Share
0.81
Revenue Per Share
6.744

ANZ Group Stock Price History Chart

There are several ways to analyze ANZ Stock price data. The simplest method is using a basic ANZ candlestick price chart, which shows ANZ Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024104.14
Lowest PriceDecember 6, 2024101.7

ANZ Group January 1, 2025 Stock Price Synopsis

Various analyses of ANZ Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANZ Stock. It can be used to describe the percentage change in the price of ANZ Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANZ Stock.
ANZ Group Price Action Indicator 0.14 
ANZ Group Price Daily Balance Of Power 0.16 
ANZ Group Price Rate Of Daily Change 1.00 
ANZ Group Market Facilitation Index 0.0002 
ANZ Group Accumulation Distribution 3.16 

ANZ Group January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANZ Group intraday prices and daily technical indicators to check the level of noise trading in ANZ Stock and then apply it to test your longer-term investment strategies against ANZ.

ANZ Stock Price History Data

The price series of ANZ Group for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 2.44 with a coefficient of variation of 0.67. The prices are distributed with arithmetic mean of 103.17. The median price for the last 90 days is 103.36. The company issued dividends on 2024-12-05.
OpenHighLowCloseVolume
12/31/2024 102.95  102.99  102.74  102.99  1,300 
12/30/2024 102.85  102.95  102.74  102.95  4,422 
12/27/2024 102.92  102.99  102.73  102.98  2,141 
12/24/2024 102.79  102.99  102.74  102.92  3,786 
12/23/2024 102.50  102.85  102.34  102.57  11,634 
12/20/2024 102.32  102.52  101.96  102.50  10,936 
12/19/2024 102.30  102.47  102.22  102.32  5,138 
12/18/2024 101.99  102.54  101.99  102.48  9,667 
12/17/2024 102.20  102.35  101.80  102.34  9,414 
12/16/2024 102.49  102.49  101.70  101.80  10,149 
12/13/2024 102.23  102.43  101.92  102.43  8,473 
12/12/2024 102.15  102.54  102.15  102.24  8,110 
12/11/2024 102.00  102.28  101.91  102.28  7,834 
12/10/2024 102.00  102.17  101.75  101.75  14,288 
12/09/2024 101.76  102.42  101.76  102.38  10,631 
12/06/2024 101.80  101.80  101.57  101.70  10,632 
12/05/2024 102.00  102.00  101.60  101.80  15,168 
12/04/2024 101.87  102.06  101.79  102.06  7,548 
12/03/2024 101.93  102.29  101.92  102.29  8,311 
12/02/2024 101.91  102.21  101.91  101.92  12,846 
11/29/2024 102.24  102.28  101.93  101.94  5,911 
11/28/2024 103.36  103.68  103.35  103.66  6,712 
11/27/2024 103.21  103.74  103.20  103.38  4,773 
11/26/2024 103.20  103.45  103.20  103.20  9,789 
11/25/2024 103.37  103.49  103.13  103.13  9,821 
11/22/2024 103.80  103.80  103.24  103.37  3,739 
11/21/2024 103.62  103.94  103.62  103.80  4,758 
11/20/2024 103.55  103.99  103.55  103.55  6,251 
11/19/2024 103.75  103.84  103.66  103.80  6,368 
11/18/2024 104.14  104.14  103.75  103.75  12,549 
11/15/2024 103.84  104.15  103.78  104.14  9,135 
11/14/2024 103.81  104.14  103.81  104.00  6,425 
11/13/2024 104.00  104.27  103.81  103.81  8,268 
11/12/2024 103.77  104.29  103.77  104.00  2,686 
11/11/2024 104.15  104.28  103.71  103.81  6,252 
11/08/2024 104.01  104.27  103.68  103.70  11,440 
11/07/2024 103.81  104.06  103.59  103.59  7,743 
11/06/2024 103.95  104.19  103.81  104.14  8,863 
11/05/2024 103.82  104.20  103.81  104.00  5,709 
11/04/2024 103.98  104.00  103.76  104.00  5,430 
11/01/2024 103.65  104.00  103.65  104.00  7,390 
10/31/2024 103.95  104.00  103.72  103.85  5,976 
10/30/2024 103.85  103.98  103.67  103.75  13,479 
10/29/2024 103.85  103.89  103.75  103.85  9,750 
10/28/2024 103.79  103.85  103.67  103.85  6,452 
10/25/2024 103.82  103.85  103.64  103.79  5,387 
10/24/2024 103.60  103.75  103.54  103.73  4,820 
10/23/2024 103.74  103.75  103.50  103.66  3,793 
10/22/2024 103.60  103.75  103.52  103.74  3,460 
10/21/2024 103.43  103.75  103.42  103.75  6,684 
10/18/2024 103.50  103.75  103.43  103.50  6,782 
10/17/2024 103.73  103.73  103.39  103.39  12,089 
10/16/2024 103.50  103.79  103.41  103.74  26,969 
10/15/2024 103.40  103.59  103.40  103.50  3,826 
10/14/2024 103.31  103.71  103.31  103.36  3,904 
10/11/2024 103.15  103.77  103.15  103.31  11,305 
10/10/2024 103.18  103.40  103.15  103.40  12,998 
10/09/2024 103.00  103.19  102.80  103.15  12,043 
10/08/2024 102.93  103.22  102.93  103.03  8,465 
10/07/2024 103.05  103.10  102.90  103.10  1,770 
10/04/2024 103.07  103.10  102.94  103.00  14,358 

About ANZ Group Stock history

ANZ Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZ Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANZ Group stock prices may prove useful in developing a viable investing in ANZ Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 B2.3 B

ANZ Group Stock Technical Analysis

ANZ Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANZ Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANZ Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ANZ Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANZ Group's price direction in advance. Along with the technical and fundamental analysis of ANZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANZ Stock analysis

When running ANZ Group's price analysis, check to measure ANZ Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANZ Group is operating at the current time. Most of ANZ Group's value examination focuses on studying past and present price action to predict the probability of ANZ Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANZ Group's price. Additionally, you may evaluate how the addition of ANZ Group to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data