Graniteshares 2x Long Etf Price History

AMZZ Etf  USD 25.58  2.47  8.81%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 25.58, as last reported on the 30th of March, with the highest price reaching 27.41 and the lowest price hitting 25.40 during the day. GraniteShares 2x Long holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of standard deviation over the last 3 months. GraniteShares 2x Long exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares' risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMZZ

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 2x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202541.59
Lowest PriceMarch 28, 202525.58

GraniteShares March 30, 2025 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 0.91 
GraniteShares Price Action Indicator(2.06)
GraniteShares Price Daily Balance Of Power(1.23)

GraniteShares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 2x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 2x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.01 with a coefficient of variation of 14.15. The prices are distributed with arithmetic mean of 33.82. The median price for the last 90 days is 35.15. The company had 175:1 stock split on May 28, 2013.
OpenHighLowCloseVolume
03/30/2025
 27.28  27.41  25.40  25.58 
03/28/2025 27.28  27.41  25.40  25.58  319,000 
03/27/2025 27.89  28.68  27.55  28.05  264,500 
03/26/2025 29.34  29.34  27.67  27.98  274,102 
03/25/2025 28.70  29.37  28.63  29.29  237,926 
03/24/2025 27.79  28.68  27.79  28.58  359,371 
03/21/2025 25.81  26.79  25.73  26.70  163,507 
03/20/2025 25.83  27.54  25.77  26.40  265,904 
03/19/2025 25.94  26.62  25.62  26.54  215,300 
03/18/2025 25.66  26.09  24.90  25.84  224,694 
03/17/2025 27.50  27.51  26.25  26.66  338,100 
03/14/2025 27.07  27.41  26.54  27.24  238,492 
03/13/2025 27.41  27.50  25.60  26.19  359,569 
03/12/2025 28.11  28.25  26.67  27.56  329,100 
03/11/2025 26.22  27.85  26.13  26.94  581,000 
03/10/2025 26.64  26.95  25.38  26.41  434,317 
03/07/2025 27.85  28.51  25.86  27.72  632,234 
03/06/2025 29.18  29.55  27.46  28.15  388,363 
03/05/2025 29.26  30.84  28.94  30.37  339,777 
03/04/2025 28.00  29.94  27.26  29.08  549,200 
03/03/2025 31.89  32.05  28.73  29.45  304,783 
02/28/2025 30.55  31.70  30.14  31.64  218,984 
02/27/2025 33.56  33.96  30.50  30.58  251,100 
02/26/2025 32.43  33.40  31.95  32.29  256,546 
02/25/2025 31.48  31.96  29.27  31.84  334,300 
02/24/2025 33.34  33.34  31.75  31.86  195,476 
02/21/2025 35.14  35.14  32.43  32.98  560,179 
02/20/2025 35.64  35.68  34.72  35.00  358,169 
02/19/2025 35.72  36.25  35.31  36.22  190,819 
02/18/2025 36.92  36.99  35.29  36.21  349,000 
02/14/2025 37.06  37.21  36.41  36.87  206,112 
02/13/2025 36.98  37.46  36.53  37.45  212,075 
02/12/2025 37.46  37.69  36.79  37.00  166,800 
02/11/2025 37.98  38.50  37.43  38.26  97,500 
02/10/2025 37.55  38.64  37.16  38.41  316,312 
02/07/2025 38.26  39.01  36.75  37.23  873,633 
02/06/2025 40.13  40.63  39.53  40.45  682,952 
02/05/2025 39.79  40.25  39.22  39.54  246,600 
02/04/2025 40.53  41.70  40.28  41.59  209,100 
02/03/2025 38.90  40.58  38.50  40.03  289,400 
01/31/2025 39.67  40.96  39.67  40.10  193,100 
01/30/2025 39.88  40.22  38.42  39.09  178,600 
01/29/2025 40.59  41.05  39.68  39.96  128,700 
01/28/2025 39.09  41.47  38.99  40.33  178,000 
01/27/2025 36.38  39.46  36.32  39.42  345,300 
01/24/2025 39.28  39.70  38.61  39.24  75,300 
01/23/2025 38.89  39.45  38.17  39.45  112,300 
01/22/2025 38.40  39.45  38.15  39.32  125,400 
01/21/2025 37.40  38.20  36.76  37.89  160,800 
01/17/2025 36.39  36.54  35.48  36.38  112,100 
01/16/2025 36.00  36.00  34.68  34.73  112,400 
01/15/2025 35.54  35.65  34.87  35.60  89,900 
01/14/2025 34.60  35.14  33.50  33.91  61,900 
01/13/2025 33.95  34.37  33.50  34.11  66,800 
01/10/2025 35.08  35.08  33.50  34.27  133,300 
01/08/2025 35.59  35.72  34.78  35.28  145,500 
01/07/2025 37.23  37.35  35.22  35.30  102,500 
01/06/2025 36.86  37.44  36.25  37.10  123,800 
01/03/2025 35.55  36.33  35.37  36.00  76,700 
01/02/2025 35.41  36.30  34.25  34.79  107,700 
12/31/2024 35.64  35.74  34.49  34.56  51,500 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 2x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares
Amazonica, Corporation, doing business as EuroAmerican Hydrogen Corporation, develops technologies related to the manufacture, and research and development related to the production of pure hydrogen in Canada.

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares 2x Long is a strong investment it is important to analyze GraniteShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares' future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares 2x Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of GraniteShares 2x Long is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares' value that differs from its market value or its book value, called intrinsic value, which is GraniteShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares' market value can be influenced by many factors that don't directly affect GraniteShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.