Direxion Daily Amzn Etf Price History

AMZD Etf  USD 12.32  0.41  3.44%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 12.32, as last reported on the 3rd of March, with the highest price reaching 12.32 and the lowest price hitting 11.91 during the day. At this point, Direxion Daily is not too volatile. Direxion Daily AMZN secures Sharpe Ratio (or Efficiency) of 0.0455, which denotes the etf had a 0.0455 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Direxion Daily AMZN, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Standard Deviation of 1.64, mean deviation of 1.32, and Variance of 2.7 to check if the risk estimate we provide is consistent with the expected return of 0.076%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMZDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily AMZN Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202512.32
Lowest PriceFebruary 4, 202510.46

Direxion Daily March 3, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.41 
Direxion Daily Price Rate Of Daily Change 1.03 
Direxion Daily Price Daily Balance Of Power 1.00 

Direxion Daily March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily AMZN Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily AMZN Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.39 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 11.32. The median price for the last 90 days is 11.23.
OpenHighLowCloseVolume
03/03/2025
 11.91  12.32  11.91  12.32 
03/03/2025
 11.91  12.32  11.91  12.32 
02/28/2025 12.12  12.21  11.91  11.91  139,117 
02/27/2025 11.52  12.13  11.49  12.10  142,026 
02/26/2025 11.78  11.86  11.60  11.80  66,530 
02/25/2025 11.95  12.33  11.87  11.88  251,335 
02/24/2025 11.66  11.90  11.66  11.88  162,627 
02/21/2025 11.33  11.77  11.33  11.67  141,009 
02/20/2025 11.28  11.40  11.28  11.36  69,354 
02/19/2025 11.23  11.31  11.16  11.17  77,600 
02/18/2025 11.07  11.30  11.06  11.17  873,600 
02/14/2025 11.03  11.12  11.02  11.07  95,500 
02/13/2025 11.05  11.10  10.96  10.96  90,765 
02/12/2025 10.96  11.07  10.94  11.03  115,668 
02/11/2025 10.90  10.98  10.83  10.85  247,500 
02/10/2025 10.96  11.03  10.81  10.83  201,300 
02/07/2025 10.86  11.07  10.78  11.02  607,655 
02/06/2025 10.64  10.72  10.56  10.61  2,247,603 
02/05/2025 10.69  10.75  10.63  10.72  192,900 
02/04/2025 10.61  10.62  10.44  10.46  69,800 
02/03/2025 10.82  10.86  10.59  10.67  93,800 
01/31/2025 10.66  10.68  10.52  10.66  51,400 
01/30/2025 10.71  10.89  10.64  10.79  55,100 
01/29/2025 10.63  10.70  10.60  10.67  126,500 
01/28/2025 10.78  10.80  10.46  10.62  86,800 
01/27/2025 11.19  11.19  10.73  10.74  137,300 
01/24/2025 10.71  10.86  10.70  10.77  39,900 
01/23/2025 10.90  10.91  10.74  10.74  41,900 
01/22/2025 10.90  10.92  10.73  10.76  93,500 
01/21/2025 11.05  11.13  10.91  10.96  122,300 
01/17/2025 11.20  11.32  11.17  11.19  43,200 
01/16/2025 11.25  11.47  11.25  11.46  21,800 
01/15/2025 11.32  11.45  11.31  11.32  43,300 
01/14/2025 11.45  11.69  11.40  11.62  49,700 
01/13/2025 11.61  11.66  11.53  11.58  58,000 
01/10/2025 11.44  11.66  11.44  11.56  64,600 
01/08/2025 11.36  11.48  11.32  11.39  84,600 
01/07/2025 11.10  11.41  11.10  11.38  29,100 
01/06/2025 11.21  11.21  11.05  11.11  37,600 
01/03/2025 11.37  11.39  11.24  11.29  39,300 
01/02/2025 11.37  11.57  11.22  11.49  81,200 
12/31/2024 11.33  11.53  11.33  11.53  226,200 
12/30/2024 11.51  11.55  11.35  11.43  219,400 
12/27/2024 11.28  11.42  11.27  11.28  25,100 
12/26/2024 11.10  11.13  11.07  11.13  16,600 
12/24/2024 11.10  11.12  11.03  11.04  16,000 
12/23/2024 11.23  11.27  11.15  11.23  11,000 
12/20/2024 11.50  11.53  11.17  11.22  52,900 
12/19/2024 11.23  11.31  11.17  11.31  48,600 
12/18/2024 10.99  11.46  10.94  11.46  52,900 
12/17/2024 10.86  11.05  10.86  10.94  34,300 
12/16/2024 11.00  11.08  10.86  10.86  56,400 
12/13/2024 11.02  11.20  11.02  11.13  32,300 
12/12/2024 11.00  11.07  10.97  11.05  17,600 
12/11/2024 11.18  11.18  10.94  10.99  87,800 
12/10/2024 11.20  11.27  11.05  11.23  64,200 
12/09/2024 11.11  11.20  10.99  11.20  78,000 
12/06/2024 11.45  11.46  11.14  11.15  186,300 
12/05/2024 11.60  11.62  11.39  11.48  82,800 
12/04/2024 11.73  11.73  11.49  11.60  66,500 
12/03/2024 11.99  11.99  11.83  11.86  28,200 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily AMZN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in AMZN that is equal, on a daily basis, to -100 percent of the value of the funds net assets. Direxion Amzn is traded on NASDAQ Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily AMZN is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily Amzn Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily Amzn Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Daily AMZN. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Direxion Daily AMZN is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.