Infracap Mlp Etf Price History
AMZA Etf | USD 47.99 0.05 0.10% |
Below is the normalized historical share price chart for InfraCap MLP ETF extending back to October 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InfraCap MLP stands at 47.99, as last reported on the 27th of March, with the highest price reaching 48.20 and the lowest price hitting 47.53 during the day.
If you're considering investing in InfraCap Etf, it is important to understand the factors that can impact its price. InfraCap MLP appears to be very steady, given 3 months investment horizon. InfraCap MLP ETF holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InfraCap MLP ETF, which you can use to evaluate the volatility of the entity. Please utilize InfraCap MLP's Downside Deviation of 1.58, market risk adjusted performance of 0.3942, and Risk Adjusted Performance of 0.1701 to validate if our risk estimates are consistent with your expectations.
InfraCap Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.6 | 200 Day MA 42.9753 | 1 y Volatility 25.84 | 50 Day MA 47.2882 | Inception Date 2014-10-01 |
InfraCap |
Sharpe Ratio = 0.164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMZA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average InfraCap MLP is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InfraCap MLP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 24 K |
InfraCap MLP Etf Price History Chart
There are several ways to analyze InfraCap MLP ETF price data. The simplest method is using a basic InfraCap candlestick price chart, which shows InfraCap MLP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 48.16 |
Lowest Price | December 26, 2024 | 41.38 |
InfraCap MLP March 27, 2025 Etf Price Synopsis
Various analyses of InfraCap MLP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InfraCap Etf. It can be used to describe the percentage change in the price of InfraCap MLP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InfraCap Etf.InfraCap MLP Price Rate Of Daily Change | 1.00 | |
InfraCap MLP Accumulation Distribution | 380.94 | |
InfraCap MLP Price Action Indicator | 0.15 | |
InfraCap MLP Price Daily Balance Of Power | 0.07 |
InfraCap MLP March 27, 2025 Etf Price Analysis
InfraCap Etf Price History Data
The price series of InfraCap MLP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.77 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 45.74. The median price for the last 90 days is 46.72. The company had 1-10 stock split on 31st of March 2020. InfraCap MLP ETF issued dividends on 20th of July 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 47.87 | 48.20 | 47.53 | 47.99 | 27,405 | |
03/25/2025 | 47.81 | 48.01 | 47.35 | 47.94 | 55,823 | |
03/24/2025 | 47.60 | 48.00 | 47.37 | 47.74 | 42,081 | |
03/21/2025 | 47.51 | 47.60 | 46.91 | 46.96 | 35,339 | |
03/20/2025 | 47.83 | 47.99 | 47.55 | 47.79 | 19,381 | |
03/19/2025 | 47.68 | 48.16 | 47.59 | 48.15 | 15,484 | |
03/18/2025 | 47.82 | 47.87 | 47.22 | 47.42 | 30,426 | |
03/17/2025 | 47.05 | 48.09 | 46.92 | 47.73 | 52,135 | |
03/14/2025 | 45.73 | 46.94 | 45.73 | 46.78 | 27,852 | |
03/13/2025 | 45.89 | 46.42 | 45.51 | 45.51 | 46,765 | |
03/12/2025 | 45.87 | 46.52 | 45.79 | 45.86 | 20,585 | |
03/11/2025 | 45.52 | 46.14 | 45.05 | 45.61 | 19,131 | |
03/10/2025 | 44.71 | 45.97 | 44.71 | 45.26 | 84,714 | |
03/07/2025 | 44.57 | 45.68 | 44.32 | 44.98 | 26,315 | |
03/06/2025 | 45.04 | 45.27 | 43.99 | 44.60 | 48,054 | |
03/05/2025 | 45.87 | 46.07 | 44.62 | 45.52 | 49,802 | |
03/04/2025 | 46.72 | 46.72 | 45.31 | 46.11 | 67,315 | |
03/03/2025 | 47.86 | 48.06 | 46.72 | 46.72 | 113,190 | |
02/28/2025 | 46.80 | 47.92 | 46.76 | 47.86 | 32,662 | |
02/27/2025 | 47.31 | 47.31 | 46.61 | 46.95 | 28,678 | |
02/26/2025 | 46.81 | 47.15 | 46.45 | 46.90 | 31,448 | |
02/25/2025 | 47.12 | 47.12 | 45.79 | 46.81 | 61,212 | |
02/24/2025 | 47.53 | 47.53 | 46.29 | 46.97 | 30,147 | |
02/21/2025 | 48.00 | 48.00 | 46.84 | 47.16 | 21,341 | |
02/20/2025 | 47.93 | 48.16 | 47.12 | 48.16 | 50,051 | |
02/19/2025 | 48.02 | 48.39 | 47.53 | 48.00 | 19,410 | |
02/18/2025 | 47.49 | 48.30 | 47.49 | 47.97 | 81,348 | |
02/14/2025 | 47.18 | 47.80 | 47.15 | 47.21 | 18,378 | |
02/13/2025 | 46.31 | 47.38 | 45.95 | 46.55 | 36,383 | |
02/12/2025 | 46.44 | 46.83 | 45.95 | 46.04 | 22,109 | |
02/11/2025 | 47.21 | 47.21 | 46.53 | 46.81 | 29,017 | |
02/10/2025 | 47.23 | 47.79 | 47.06 | 47.35 | 70,405 | |
02/07/2025 | 47.23 | 47.23 | 46.31 | 46.90 | 18,435 | |
02/06/2025 | 48.03 | 48.10 | 46.60 | 47.22 | 24,494 | |
02/05/2025 | 47.53 | 48.12 | 47.53 | 48.12 | 19,771 | |
02/04/2025 | 46.99 | 47.72 | 46.99 | 47.67 | 36,402 | |
02/03/2025 | 45.68 | 47.32 | 45.62 | 47.18 | 47,852 | |
01/31/2025 | 47.73 | 47.73 | 46.08 | 46.19 | 23,937 | |
01/30/2025 | 47.32 | 47.43 | 46.71 | 47.34 | 23,832 | |
01/29/2025 | 46.64 | 47.06 | 46.64 | 46.78 | 16,998 | |
01/28/2025 | 46.18 | 46.69 | 45.52 | 46.69 | 34,437 | |
01/27/2025 | 47.00 | 47.00 | 44.98 | 46.16 | 89,856 | |
01/24/2025 | 47.61 | 47.77 | 47.00 | 47.66 | 36,238 | |
01/23/2025 | 47.33 | 47.73 | 47.04 | 47.34 | 54,705 | |
01/22/2025 | 48.13 | 48.40 | 47.01 | 47.07 | 90,132 | |
01/21/2025 | 47.35 | 48.30 | 47.13 | 47.94 | 165,694 | |
01/17/2025 | 46.66 | 46.92 | 46.31 | 46.67 | 33,088 | |
01/16/2025 | 45.84 | 46.62 | 45.38 | 46.47 | 16,884 | |
01/15/2025 | 45.99 | 45.99 | 45.33 | 45.48 | 25,812 | |
01/14/2025 | 44.24 | 45.67 | 44.19 | 45.23 | 33,533 | |
01/13/2025 | 43.50 | 44.24 | 43.48 | 44.01 | 27,123 | |
01/10/2025 | 43.96 | 44.16 | 43.21 | 43.71 | 45,728 | |
01/08/2025 | 42.84 | 43.75 | 42.81 | 43.75 | 19,311 | |
01/07/2025 | 43.16 | 43.21 | 42.66 | 43.13 | 20,936 | |
01/06/2025 | 42.90 | 43.29 | 42.76 | 42.76 | 29,330 | |
01/03/2025 | 43.13 | 43.13 | 42.74 | 42.82 | 34,715 | |
01/02/2025 | 42.33 | 42.80 | 42.08 | 42.76 | 43,972 | |
12/31/2024 | 41.97 | 42.33 | 41.77 | 42.01 | 34,683 | |
12/30/2024 | 41.47 | 42.00 | 41.15 | 41.70 | 39,578 | |
12/27/2024 | 41.58 | 42.09 | 41.17 | 42.09 | 12,379 | |
12/26/2024 | 42.20 | 42.20 | 41.30 | 41.38 | 11,419 |
About InfraCap MLP Etf history
InfraCap MLP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InfraCap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InfraCap MLP ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InfraCap MLP stock prices may prove useful in developing a viable investing in InfraCap MLP
Under normal market conditions, the fund will invest not less than 80 percent of its net assets in equity securities of MLPs in the energy infrastructure sector. InfraCap MLP is traded on NYSEARCA Exchange in the United States.
InfraCap MLP Etf Technical Analysis
InfraCap MLP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
InfraCap MLP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InfraCap MLP's price direction in advance. Along with the technical and fundamental analysis of InfraCap Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of InfraCap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1701 | |||
Jensen Alpha | 0.2626 | |||
Total Risk Alpha | 0.2649 | |||
Sortino Ratio | 0.1671 | |||
Treynor Ratio | 0.3842 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in InfraCap MLP ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of InfraCap MLP ETF is measured differently than its book value, which is the value of InfraCap that is recorded on the company's balance sheet. Investors also form their own opinion of InfraCap MLP's value that differs from its market value or its book value, called intrinsic value, which is InfraCap MLP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because InfraCap MLP's market value can be influenced by many factors that don't directly affect InfraCap MLP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between InfraCap MLP's value and its price as these two are different measures arrived at by different means. Investors typically determine if InfraCap MLP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, InfraCap MLP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.