Infracap Mlp Etf Price History

AMZA Etf  USD 47.00  1.15  2.39%   
If you're considering investing in InfraCap Etf, it is important to understand the factors that can impact its price. As of today, the current price of InfraCap MLP stands at 47.00, as last reported on the 3rd of March, with the highest price reaching 48.35 and the lowest price hitting 47.00 during the day. At this point, InfraCap MLP is very steady. InfraCap MLP ETF holds Efficiency (Sharpe) Ratio of 0.0472, which attests that the entity had a 0.0472 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for InfraCap MLP ETF, which you can use to evaluate the volatility of the entity. Please check out InfraCap MLP's Risk Adjusted Performance of 0.0404, market risk adjusted performance of 0.2216, and Downside Deviation of 1.87 to validate if the risk estimate we provide is consistent with the expected return of 0.0719%.
  
InfraCap Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMZAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average InfraCap MLP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InfraCap MLP by adding it to a well-diversified portfolio.

InfraCap MLP Etf Price History Chart

There are several ways to analyze InfraCap MLP ETF price data. The simplest method is using a basic InfraCap candlestick price chart, which shows InfraCap MLP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202548.45
Lowest PriceDecember 18, 202440.64

InfraCap MLP March 3, 2025 Etf Price Synopsis

Various analyses of InfraCap MLP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InfraCap Etf. It can be used to describe the percentage change in the price of InfraCap MLP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InfraCap Etf.
InfraCap MLP Price Rate Of Daily Change 0.98 
InfraCap MLP Accumulation Distribution 3,160 
InfraCap MLP Price Action Indicator(1.25)
InfraCap MLP Price Daily Balance Of Power(0.85)

InfraCap MLP March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in InfraCap MLP ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InfraCap MLP intraday prices and daily technical indicators to check the level of noise trading in InfraCap MLP ETF and then apply it to test your longer-term investment strategies against InfraCap.

InfraCap Etf Price History Data

The price series of InfraCap MLP for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 7.81 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 45.37. The median price for the last 90 days is 46.44. The company had 1-10 stock split on 31st of March 2020. InfraCap MLP ETF issued dividends on 20th of July 2020.
OpenHighLowCloseVolume
03/03/2025 48.15  48.35  47.00  47.00  113,190 
02/28/2025 47.08  48.15  47.05  48.15  32,445 
02/27/2025 47.59  47.59  46.89  47.23  28,618 
02/26/2025 47.09  47.43  46.73  47.18  31,448 
02/25/2025 47.40  47.40  46.07  47.09  61,212 
02/24/2025 47.82  47.82  46.57  47.25  30,147 
02/21/2025 48.29  48.29  47.12  47.45  21,341 
02/20/2025 48.22  48.45  47.40  48.45  50,051 
02/19/2025 48.31  48.68  47.81  48.29  19,410 
02/18/2025 47.77  48.59  47.77  48.26  81,348 
02/14/2025 47.46  48.09  47.44  47.49  18,378 
02/13/2025 46.59  47.67  46.22  46.83  36,383 
02/12/2025 46.72  47.11  46.23  46.31  22,109 
02/11/2025 47.49  47.49  46.81  47.10  29,017 
02/10/2025 47.51  48.08  47.35  47.63  70,405 
02/07/2025 47.51  47.51  46.59  47.19  18,435 
02/06/2025 48.32  48.39  46.88  47.50  24,494 
02/05/2025 47.81  48.41  47.81  48.41  19,771 
02/04/2025 47.28  48.01  47.28  47.96  36,402 
02/03/2025 45.95  47.61  45.89  47.47  47,852 
01/31/2025 48.02  48.02  46.36  46.47  23,937 
01/30/2025 47.60  47.71  46.99  47.62  23,832 
01/29/2025 46.92  47.35  46.92  47.06  16,998 
01/28/2025 46.46  46.97  45.79  46.97  34,437 
01/27/2025 47.29  47.29  45.25  46.44  89,856 
01/24/2025 47.89  48.06  47.29  47.94  36,238 
01/23/2025 47.61  48.02  47.33  47.62  54,705 
01/22/2025 48.42  48.69  47.30  47.36  90,132 
01/21/2025 47.63  48.59  47.42  48.23  165,694 
01/17/2025 46.94  47.20  46.59  46.95  33,088 
01/16/2025 46.12  46.90  45.65  46.75  16,884 
01/15/2025 46.27  46.27  45.60  45.75  25,812 
01/14/2025 44.51  45.95  44.46  45.50  33,533 
01/13/2025 43.77  44.51  43.74  44.27  27,123 
01/10/2025 44.22  44.42  43.47  43.97  45,728 
01/08/2025 43.09  44.01  43.07  44.01  19,311 
01/07/2025 43.42  43.47  42.92  43.39  20,936 
01/06/2025 43.15  43.55  43.02  43.02  29,330 
01/03/2025 43.39  43.39  43.00  43.08  34,715 
01/02/2025 42.58  43.06  42.33  43.02  43,972 
12/31/2024 42.23  42.58  42.02  42.27  34,683 
12/30/2024 41.72  42.26  41.40  41.95  39,578 
12/27/2024 41.83  42.34  41.41  42.34  12,379 
12/26/2024 42.45  42.45  41.54  41.63  11,419 
12/24/2024 41.99  42.58  41.81  42.23  22,330 
12/23/2024 41.29  41.90  40.99  41.90  40,821 
12/20/2024 40.75  41.65  40.75  41.15  18,969 
12/19/2024 41.20  41.66  40.51  40.64  37,127 
12/18/2024 42.13  42.17  40.51  40.64  35,115 
12/17/2024 42.26  42.30  41.76  42.06  35,511 
12/16/2024 43.44  43.55  42.47  42.60  24,594 
12/13/2024 43.86  43.86  43.39  43.44  14,557 
12/12/2024 43.49  43.95  43.48  43.74  14,790 
12/11/2024 43.20  43.69  43.15  43.38  30,890 
12/10/2024 43.71  43.77  42.39  42.39  38,317 
12/09/2024 44.62  44.94  43.25  44.08  65,399 
12/06/2024 45.01  45.16  44.20  44.41  29,044 
12/05/2024 44.38  45.17  44.38  44.55  22,825 
12/04/2024 45.25  45.39  44.35  44.38  36,501 
12/03/2024 45.44  45.55  45.02  45.30  22,643 
12/02/2024 46.52  46.52  45.24  45.36  52,880 

About InfraCap MLP Etf history

InfraCap MLP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InfraCap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InfraCap MLP ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InfraCap MLP stock prices may prove useful in developing a viable investing in InfraCap MLP
Under normal market conditions, the fund will invest not less than 80 percent of its net assets in equity securities of MLPs in the energy infrastructure sector. InfraCap MLP is traded on NYSEARCA Exchange in the United States.

InfraCap MLP Etf Technical Analysis

InfraCap MLP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of InfraCap MLP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InfraCap MLP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

InfraCap MLP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InfraCap MLP's price direction in advance. Along with the technical and fundamental analysis of InfraCap Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of InfraCap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether InfraCap MLP ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of InfraCap MLP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Infracap Mlp Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Infracap Mlp Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in InfraCap MLP ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of InfraCap MLP ETF is measured differently than its book value, which is the value of InfraCap that is recorded on the company's balance sheet. Investors also form their own opinion of InfraCap MLP's value that differs from its market value or its book value, called intrinsic value, which is InfraCap MLP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because InfraCap MLP's market value can be influenced by many factors that don't directly affect InfraCap MLP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between InfraCap MLP's value and its price as these two are different measures arrived at by different means. Investors typically determine if InfraCap MLP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, InfraCap MLP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.