Amrica Mvil, Sab Stock Price History

AMXOF Stock   0.77  0.02  2.67%   
If you're considering investing in América OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of América Móvil, stands at 0.77, as last reported on the 28th of March, with the highest price reaching 0.77 and the lowest price hitting 0.77 during the day. Amrica Mvil, SAB secures Sharpe Ratio (or Efficiency) of -0.0506, which signifies that the company had a -0.0506 % return per unit of risk over the last 3 months. Amrica Mvil, SAB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm América Móvil,'s Standard Deviation of 3.78, risk adjusted performance of 0.0464, and Mean Deviation of 1.55 to double-check the risk estimate we provide.
  
América OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMXOF

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average América Móvil, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of América Móvil, by adding América Móvil, to a well-diversified portfolio.

América Móvil, OTC Stock Price History Chart

There are several ways to analyze América Stock price data. The simplest method is using a basic América candlestick price chart, which shows América Móvil, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.86
Lowest PriceJanuary 29, 20250.65

América Móvil, March 28, 2025 OTC Stock Price Synopsis

Various analyses of América Móvil,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell América OTC Stock. It can be used to describe the percentage change in the price of América Móvil, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of América OTC Stock.
América Móvil, Price Rate Of Daily Change 1.03 
América Móvil, Price Action Indicator 0.01 

América Móvil, March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in América Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use América Móvil, intraday prices and daily technical indicators to check the level of noise trading in América Stock and then apply it to test your longer-term investment strategies against América.

América OTC Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 0.77  0.77  0.77  0.77  78,820 
03/26/2025 0.75  0.75  0.75  0.75  1.00 
03/25/2025 0.75  0.75  0.75  0.75  1.00 
03/24/2025 0.75  0.75  0.75  0.75  1.00 
03/21/2025 0.75  0.75  0.75  0.75  1.00 
03/20/2025 0.75  0.75  0.75  0.75  1.00 
03/19/2025 0.75  0.75  0.75  0.75  1.00 
03/18/2025 0.75  0.75  0.75  0.75  1.00 
03/17/2025 0.75  0.75  0.75  0.75  1.00 
03/14/2025 0.75  0.75  0.75  0.75  1.00 
03/13/2025 0.75  0.75  0.75  0.75  1.00 
03/12/2025 0.75  0.75  0.75  0.75  1.00 
03/11/2025 0.75  0.75  0.75  0.75  1.00 
03/10/2025 0.75  0.75  0.75  0.75  184.00 
03/07/2025 0.74  0.74  0.74  0.74  1.00 
03/06/2025 0.74  0.74  0.74  0.74  1.00 
03/05/2025 0.74  0.74  0.74  0.74  3,636 
03/04/2025 0.71  0.71  0.71  0.71  1.00 
03/03/2025 0.71  0.71  0.71  0.71  1.00 
02/28/2025 0.71  0.71  0.71  0.71  1.00 
02/27/2025 0.71  0.71  0.71  0.71  1.00 
02/26/2025 0.71  0.71  0.71  0.71  1.00 
02/25/2025 0.71  0.71  0.71  0.71  1.00 
02/24/2025 0.61  0.71  0.61  0.71  29,441 
02/21/2025 0.73  0.73  0.73  0.73  1.00 
02/20/2025 0.73  0.73  0.73  0.73  1.00 
02/19/2025 0.73  0.73  0.73  0.73  1.00 
02/18/2025 0.73  0.73  0.73  0.73  1.00 
02/14/2025 0.73  0.73  0.73  0.73  1.00 
02/13/2025 0.73  0.73  0.73  0.73  1.00 
02/12/2025 0.73  0.73  0.73  0.73  1.00 
02/11/2025 0.73  0.73  0.73  0.73  1.00 
02/10/2025 0.73  0.73  0.73  0.73  1.00 
02/07/2025 0.74  0.74  0.73  0.73  82,925 
02/06/2025 0.63  0.65  0.63  0.65  2,349 
02/05/2025 0.70  0.70  0.70  0.70  10,214 
02/04/2025 0.65  0.65  0.65  0.65  1.00 
02/03/2025 0.65  0.65  0.65  0.65  1.00 
01/31/2025 0.65  0.65  0.65  0.65  1.00 
01/30/2025 0.65  0.65  0.65  0.65  1.00 
01/29/2025 0.65  0.65  0.65  0.65  177.00 
01/28/2025 0.71  0.71  0.71  0.71  1.00 
01/27/2025 0.71  0.71  0.71  0.71  6,800 
01/24/2025 0.70  0.70  0.70  0.70  1.00 
01/23/2025 0.70  0.70  0.70  0.70  1.00 
01/22/2025 0.70  0.70  0.70  0.70  1.00 
01/21/2025 0.70  0.70  0.70  0.70  4,057 
01/17/2025 0.83  0.83  0.83  0.83  1.00 
01/16/2025 0.83  0.83  0.83  0.83  1.00 
01/15/2025 0.83  0.83  0.83  0.83  1.00 
01/14/2025 0.83  0.83  0.83  0.83  1.00 
01/13/2025 0.83  0.83  0.83  0.83  42,637 
01/10/2025 0.80  0.80  0.80  0.80  5,448 
01/08/2025 0.86  0.86  0.86  0.86  1.00 
01/07/2025 0.86  0.86  0.86  0.86  1.00 
01/06/2025 0.86  0.86  0.86  0.86  1.00 
01/03/2025 0.86  0.86  0.86  0.86  1.00 
01/02/2025 0.86  0.86  0.86  0.86  1.00 
12/31/2024 0.86  0.86  0.86  0.86  1.00 
12/30/2024 0.86  0.86  0.86  0.86  1.00 
12/27/2024 0.86  0.86  0.86  0.86  1.00 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

América Móvil, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for América Móvil,'s price direction in advance. Along with the technical and fundamental analysis of América OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of América to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for América OTC Stock analysis

When running América Móvil,'s price analysis, check to measure América Móvil,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy América Móvil, is operating at the current time. Most of América Móvil,'s value examination focuses on studying past and present price action to predict the probability of América Móvil,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move América Móvil,'s price. Additionally, you may evaluate how the addition of América Móvil, to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device