Amex Exploration Stock Price History

AMXEF Stock  USD 0.66  0.01  1.49%   
If you're considering investing in Amex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amex Exploration stands at 0.66, as last reported on the 25th of March, with the highest price reaching 0.66 and the lowest price hitting 0.65 during the day. Amex Exploration secures Sharpe Ratio (or Efficiency) of -0.0971, which signifies that the company had a -0.0971 % return per unit of standard deviation over the last 3 months. Amex Exploration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amex Exploration's risk adjusted performance of (0.06), and Mean Deviation of 1.81 to double-check the risk estimate we provide.
  
Amex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMXEF

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amex Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amex Exploration by adding Amex Exploration to a well-diversified portfolio.

Amex Exploration OTC Stock Price History Chart

There are several ways to analyze Amex Stock price data. The simplest method is using a basic Amex candlestick price chart, which shows Amex Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20240.8
Lowest PriceMarch 10, 20250.62

Amex Exploration March 25, 2025 OTC Stock Price Synopsis

Various analyses of Amex Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amex OTC Stock. It can be used to describe the percentage change in the price of Amex Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amex OTC Stock.
Amex Exploration Price Rate Of Daily Change 0.99 
Amex Exploration Price Daily Balance Of Power(1.00)
Amex Exploration Accumulation Distribution 181.82 

Amex Exploration March 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amex Exploration intraday prices and daily technical indicators to check the level of noise trading in Amex Stock and then apply it to test your longer-term investment strategies against Amex.

Amex OTC Stock Price History Data

The price series of Amex Exploration for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.18 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.73. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.
OpenHighLowCloseVolume
03/24/2025 0.66  0.66  0.65  0.66  12,000 
03/21/2025 0.66  0.67  0.66  0.67  7,060 
03/20/2025 0.66  0.66  0.66  0.66  2,000 
03/19/2025 0.68  0.68  0.64  0.64  29,200 
03/18/2025 0.73  0.73  0.70  0.71  1,700 
03/17/2025 0.71  0.71  0.68  0.68  23,389 
03/14/2025 0.65  0.72  0.65  0.72  43,500 
03/13/2025 0.64  0.65  0.62  0.64  62,000 
03/12/2025 0.62  0.65  0.62  0.64  2,098 
03/11/2025 0.63  0.63  0.60  0.62  25,639 
03/10/2025 0.60  0.64  0.60  0.62  11,474 
03/07/2025 0.65  0.65  0.63  0.64  9,500 
03/06/2025 0.67  0.68  0.66  0.66  9,000 
03/05/2025 0.65  0.67  0.65  0.67  7,600 
03/04/2025 0.66  0.69  0.64  0.66  19,900 
03/03/2025 0.68  0.69  0.67  0.67  9,000 
02/28/2025 0.69  0.69  0.67  0.67  2,100 
02/27/2025 0.69  0.69  0.68  0.68  10,700 
02/26/2025 0.70  0.70  0.69  0.69  5,000 
02/25/2025 0.71  0.71  0.69  0.69  32,500 
02/24/2025 0.71  0.71  0.71  0.71  2,500 
02/21/2025 0.71  0.72  0.71  0.71  4,500 
02/20/2025 0.72  0.72  0.72  0.72  2,000 
02/19/2025 0.70  0.71  0.70  0.71  7,100 
02/18/2025 0.72  0.72  0.70  0.71  16,300 
02/14/2025 0.71  0.71  0.71  0.71  4,870 
02/13/2025 0.71  0.71  0.71  0.71  8,750 
02/12/2025 0.72  0.74  0.71  0.72  9,000 
02/11/2025 0.74  0.74  0.73  0.73  7,500 
02/10/2025 0.74  0.76  0.74  0.76  3,500 
02/07/2025 0.75  0.75  0.73  0.74  8,100 
02/06/2025 0.74  0.74  0.73  0.73  5,600 
02/05/2025 0.73  0.75  0.73  0.74  62,500 
02/04/2025 0.73  0.75  0.72  0.72  45,700 
02/03/2025 0.70  0.72  0.70  0.72  18,900 
01/31/2025 0.78  0.78  0.72  0.73  79,800 
01/30/2025 0.72  0.76  0.71  0.75  28,200 
01/29/2025 0.73  0.73  0.71  0.71  14,601 
01/28/2025 0.71  0.72  0.71  0.71  32,700 
01/27/2025 0.72  0.73  0.71  0.72  18,000 
01/24/2025 0.74  0.74  0.73  0.73  7,400 
01/23/2025 0.73  0.74  0.73  0.74  3,500 
01/22/2025 0.74  0.75  0.73  0.75  44,300 
01/21/2025 0.76  0.76  0.76  0.76  600.00 
01/17/2025 0.76  0.76  0.75  0.75  29,400 
01/16/2025 0.76  0.77  0.76  0.77  6,300 
01/15/2025 0.78  0.78  0.77  0.77  5,600 
01/14/2025 0.77  0.77  0.77  0.77  7,200 
01/13/2025 0.81  0.81  0.76  0.77  2,200 
01/10/2025 0.78  0.80  0.78  0.79  26,200 
01/09/2025 0.79  0.79  0.78  0.78  800.00 
01/08/2025 0.78  0.78  0.78  0.78  1.00 
01/07/2025 0.83  0.83  0.76  0.78  17,200 
01/06/2025 0.77  0.77  0.75  0.76  39,300 
01/03/2025 0.75  0.77  0.75  0.77  67,900 
01/02/2025 0.77  0.79  0.76  0.76  24,700 
12/31/2024 0.74  0.77  0.74  0.77  5,500 
12/30/2024 0.77  0.77  0.75  0.77  8,300 
12/27/2024 0.79  0.79  0.78  0.78  25,700 
12/26/2024 0.81  0.81  0.80  0.80  3,400 
12/24/2024 0.80  0.80  0.80  0.80  1.00 

About Amex Exploration OTC Stock history

Amex Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amex Exploration stock prices may prove useful in developing a viable investing in Amex Exploration
Amex Exploration Inc., a junior mining exploration company, acquires, explores, and develops gold projects in Canada. The company was formerly known as Coleraine Mining Resources, Inc. AMEX Exploration is traded on OTC Exchange in the United States.

Amex Exploration OTC Stock Technical Analysis

Amex Exploration technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Amex Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amex Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Amex Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amex Exploration's price direction in advance. Along with the technical and fundamental analysis of Amex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amex OTC Stock analysis

When running Amex Exploration's price analysis, check to measure Amex Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amex Exploration is operating at the current time. Most of Amex Exploration's value examination focuses on studying past and present price action to predict the probability of Amex Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amex Exploration's price. Additionally, you may evaluate how the addition of Amex Exploration to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format