Amex Exploration Stock Price History

AMX Stock  CAD 0.92  0.09  8.91%   
If you're considering investing in America Stock, it is important to understand the factors that can impact its price. As of today, the current price of America Movil stands at 0.92, as last reported on the 20th of March, with the highest price reaching 1.01 and the lowest price hitting 0.89 during the day. Amex Exploration secures Sharpe Ratio (or Efficiency) of -0.0955, which signifies that the company had a -0.0955 % return per unit of standard deviation over the last 3 months. Amex Exploration exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm America Movil's mean deviation of 1.73, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
America Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMX

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average America Movil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of America Movil by adding America Movil to a well-diversified portfolio.

America Movil Stock Price History Chart

There are several ways to analyze America Stock price data. The simplest method is using a basic America candlestick price chart, which shows America Movil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20241.16
Lowest PriceMarch 10, 20250.89

America Movil March 20, 2025 Stock Price Synopsis

Various analyses of America Movil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell America Stock. It can be used to describe the percentage change in the price of America Movil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of America Stock.
America Movil Price Daily Balance Of Power(0.75)
America Movil Price Rate Of Daily Change 0.91 
America Movil Price Action Indicator(0.07)

America Movil March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in America Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use America Movil intraday prices and daily technical indicators to check the level of noise trading in America Stock and then apply it to test your longer-term investment strategies against America.

America Stock Price History Data

OpenHighLowCloseVolume
03/20/2025
 1.01  1.01  0.89  0.92 
03/19/2025 1.01  1.01  0.89  0.92  283,800 
03/18/2025 0.98  1.01  0.98  1.01  95,782 
03/17/2025 1.03  1.03  0.97  0.98  234,244 
03/14/2025 0.92  1.03  0.92  1.03  286,342 
03/13/2025 0.93  0.94  0.91  0.93  107,060 
03/12/2025 0.89  0.94  0.89  0.94  160,350 
03/11/2025 0.90  0.92  0.88  0.89  149,200 
03/10/2025 0.92  0.92  0.89  0.89  186,502 
03/07/2025 0.94  0.95  0.90  0.92  182,147 
03/06/2025 0.96  0.96  0.93  0.96  448,091 
03/05/2025 0.96  0.97  0.95  0.96  50,457 
03/04/2025 0.95  0.97  0.93  0.96  70,135 
03/03/2025 1.00  1.00  0.97  0.97  28,820 
02/28/2025 0.99  1.00  0.96  1.00  61,420 
02/27/2025 0.99  1.01  0.98  0.99  64,631 
02/26/2025 1.00  1.02  0.98  0.99  48,925 
02/25/2025 1.01  1.01  0.98  0.99  63,765 
02/24/2025 1.01  1.02  1.01  1.01  22,650 
02/21/2025 1.02  1.02  1.00  1.00  56,910 
02/20/2025 1.02  1.05  1.01  1.02  109,566 
02/19/2025 1.01  1.02  0.99  1.00  46,500 
02/18/2025 1.00  1.01  1.00  1.00  33,800 
02/14/2025 1.01  1.02  0.99  1.00  145,411 
02/13/2025 1.03  1.04  1.00  1.02  107,350 
02/12/2025 1.03  1.05  1.00  1.03  527,832 
02/11/2025 1.07  1.07  1.03  1.05  219,526 
02/10/2025 1.08  1.10  1.08  1.08  126,294 
02/07/2025 1.04  1.07  1.04  1.06  68,595 
02/06/2025 1.06  1.07  1.04  1.04  64,800 
02/05/2025 1.05  1.07  1.04  1.07  76,700 
02/04/2025 1.05  1.06  1.02  1.04  90,100 
02/03/2025 1.01  1.06  1.00  1.05  264,300 
01/31/2025 1.09  1.09  1.05  1.05  112,200 
01/30/2025 1.03  1.10  1.03  1.06  251,100 
01/29/2025 1.03  1.03  1.01  1.02  65,000 
01/28/2025 1.04  1.04  1.00  1.03  272,900 
01/27/2025 1.07  1.07  1.03  1.03  122,600 
01/24/2025 1.06  1.06  1.04  1.05  31,800 
01/23/2025 1.06  1.06  1.04  1.05  71,800 
01/22/2025 1.06  1.07  1.05  1.06  95,100 
01/21/2025 1.08  1.08  1.07  1.07  68,000 
01/20/2025 1.10  1.10  1.07  1.08  89,900 
01/17/2025 1.08  1.10  1.07  1.08  62,100 
01/16/2025 1.11  1.11  1.09  1.10  43,500 
01/15/2025 1.10  1.10  1.08  1.09  29,900 
01/14/2025 1.10  1.11  1.09  1.09  39,500 
01/13/2025 1.10  1.12  1.09  1.09  40,700 
01/10/2025 1.12  1.16  1.11  1.13  43,200 
01/09/2025 1.13  1.13  1.11  1.13  41,100 
01/08/2025 1.11  1.14  1.11  1.12  59,100 
01/07/2025 1.12  1.13  1.10  1.11  97,100 
01/06/2025 1.10  1.14  1.07  1.11  148,700 
01/03/2025 1.11  1.11  1.08  1.09  152,000 
01/02/2025 1.11  1.11  1.08  1.10  110,600 
12/31/2024 1.12  1.12  1.10  1.10  13,700 
12/30/2024 1.10  1.10  1.10  1.10  44,600 
12/27/2024 1.14  1.15  1.12  1.12  42,300 
12/24/2024 1.16  1.17  1.13  1.13  13,600 
12/23/2024 1.09  1.16  1.09  1.16  38,700 
12/20/2024 1.10  1.13  1.10  1.10  54,400 

About America Movil Stock history

America Movil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing America Movil stock prices may prove useful in developing a viable investing in America Movil
Amex Exploration Inc., a junior mining exploration company, acquires, explores, and develops gold and base metal projects in Canada. The company was formerly known as Coleraine Mining Resources, Inc. and changed its name to Amex Exploration Inc. in September 2001. America Movil operates under Gold classification in Canada and is traded on TSX Venture Exchange.

America Movil Stock Technical Analysis

America Movil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of America Movil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of America Movil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

America Movil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for America Movil's price direction in advance. Along with the technical and fundamental analysis of America Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for America Stock Analysis

When running America Movil's price analysis, check to measure America Movil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy America Movil is operating at the current time. Most of America Movil's value examination focuses on studying past and present price action to predict the probability of America Movil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move America Movil's price. Additionally, you may evaluate how the addition of America Movil to your portfolios can decrease your overall portfolio volatility.