Amundi SA (France) Price History

AMUN Stock  EUR 75.50  0.55  0.73%   
If you're considering investing in Amundi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SA stands at 75.50, as last reported on the 26th of March, with the highest price reaching 76.00 and the lowest price hitting 74.90 during the day. Amundi SA appears to be very steady, given 3 months investment horizon. Amundi SA secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi SA, which you can use to evaluate the volatility of the firm. Please makes use of Amundi SA's Mean Deviation of 0.961, risk adjusted performance of 0.1833, and Downside Deviation of 1.07 to double-check if our risk estimates are consistent with your expectations.
  
Amundi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMUN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Amundi SA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SA by adding it to a well-diversified portfolio.

Amundi SA Stock Price History Chart

There are several ways to analyze Amundi Stock price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202575.5
Lowest PriceJanuary 9, 202561.0

Amundi SA March 26, 2025 Stock Price Synopsis

Various analyses of Amundi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Stock. It can be used to describe the percentage change in the price of Amundi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Stock.
Amundi SA Price Daily Balance Of Power 0.50 
Amundi SA Accumulation Distribution 2,129 
Amundi SA Price Action Indicator 0.32 
Amundi SA Price Rate Of Daily Change 1.01 

Amundi SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi SA intraday prices and daily technical indicators to check the level of noise trading in Amundi Stock and then apply it to test your longer-term investment strategies against Amundi.

Amundi Stock Price History Data

The price series of Amundi SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 14.5 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 67.66. The median price for the last 90 days is 68.3. The company had 453:440 stock split on 15th of March 2017. Amundi SA issued dividends on 2023-05-22.
OpenHighLowCloseVolume
03/25/2025 74.90  76.00  74.90  75.50  147,103 
03/24/2025 75.20  75.65  74.40  74.95  156,145 
03/21/2025 74.35  74.85  73.60  74.40  332,013 
03/20/2025 74.35  74.85  73.55  74.50  153,984 
03/19/2025 73.30  74.50  73.30  74.20  142,345 
03/18/2025 72.85  73.90  72.70  73.60  124,853 
03/17/2025 72.00  72.85  71.90  72.75  111,853 
03/14/2025 69.40  73.10  69.40  72.15  207,304 
03/13/2025 69.90  70.60  69.25  69.25  113,429 
03/12/2025 69.90  70.80  69.75  69.90  157,525 
03/11/2025 70.90  71.00  69.15  69.50  181,329 
03/10/2025 71.55  71.80  70.20  70.40  122,578 
03/07/2025 71.60  71.90  70.80  71.45  113,160 
03/06/2025 71.20  72.25  70.90  72.25  198,458 
03/05/2025 69.10  70.80  68.90  70.55  171,456 
03/04/2025 68.60  68.80  67.85  68.30  198,080 
03/03/2025 68.95  70.10  68.35  69.50  131,534 
02/28/2025 68.40  68.85  67.90  68.80  299,033 
02/27/2025 69.15  69.30  68.40  68.90  108,731 
02/26/2025 69.10  69.60  69.00  69.60  134,458 
02/25/2025 68.60  69.35  68.55  68.85  168,909 
02/24/2025 68.65  69.10  68.20  68.65  114,505 
02/21/2025 68.50  69.00  68.35  68.80  140,945 
02/20/2025 69.05  69.40  68.15  68.50  121,685 
02/19/2025 69.95  70.40  68.85  69.05  96,820 
02/18/2025 69.35  70.10  69.10  69.90  149,404 
02/17/2025 68.65  69.45  68.65  69.25  80,047 
02/14/2025 69.25  69.30  68.50  68.65  129,223 
02/13/2025 69.85  70.10  69.20  69.30  95,813 
02/12/2025 69.20  69.75  69.00  69.35  121,644 
02/11/2025 68.70  69.25  68.60  69.00  69,763 
02/10/2025 68.65  69.00  68.40  68.90  84,161 
02/07/2025 68.50  68.80  68.20  68.20  80,707 
02/06/2025 67.90  68.55  67.35  68.40  106,252 
02/05/2025 67.10  67.60  66.80  67.35  119,561 
02/04/2025 68.20  69.00  66.30  67.15  201,843 
02/03/2025 66.30  67.15  66.00  67.15  161,529 
01/31/2025 68.15  68.50  67.50  68.00  137,301 
01/30/2025 66.80  68.35  66.70  68.10  96,924 
01/29/2025 66.80  67.05  66.25  66.35  80,201 
01/28/2025 66.35  66.75  66.20  66.45  77,282 
01/27/2025 65.00  66.60  65.00  66.25  122,612 
01/24/2025 66.35  66.70  65.60  65.65  145,395 
01/23/2025 65.90  66.15  65.10  66.15  124,790 
01/22/2025 65.75  66.05  65.20  65.85  107,278 
01/21/2025 65.80  66.10  65.10  65.35  207,655 
01/20/2025 65.90  66.20  65.40  66.05  113,949 
01/17/2025 65.45  66.00  65.25  65.70  160,461 
01/16/2025 65.00  65.35  64.45  65.10  140,434 
01/15/2025 63.35  64.65  63.35  64.45  159,299 
01/14/2025 61.75  63.95  61.70  63.10  201,351 
01/13/2025 61.10  61.65  60.90  61.00  249,392 
01/10/2025 61.50  62.45  61.45  61.65  177,411 
01/09/2025 61.90  61.90  61.00  61.00  350,135 
01/08/2025 61.00  62.20  60.80  62.00  293,530 
01/07/2025 63.55  64.05  62.85  62.95  147,148 
01/06/2025 63.55  64.35  63.25  63.90  150,524 
01/03/2025 64.10  64.35  62.65  63.05  138,882 
01/02/2025 64.40  64.65  63.50  64.40  120,997 
12/31/2024 63.40  64.45  63.35  64.20  30,210 
12/30/2024 63.25  63.85  63.20  63.60  74,151 

About Amundi SA Stock history

Amundi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi SA stock prices may prove useful in developing a viable investing in Amundi SA
The company provides a range of retail products and solutions through quasi-exclusive distribution agreements with the retail banking networks of the Crdit Agricole and the Socit Gnrale groups in France and through international partner networks and joint ventures outside France, as well as through third-party distributors primarily in France, rest of Europe, and Asia. Amundi Group operates as a subsidiary of Credit Agricole S.A. AMUNDI operates under Financial Services classification in France and is traded on Paris Stock Exchange. It employs 4500 people.

Amundi SA Stock Technical Analysis

Amundi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amundi SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Amundi SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi SA's price direction in advance. Along with the technical and fundamental analysis of Amundi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amundi Stock analysis

When running Amundi SA's price analysis, check to measure Amundi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amundi SA is operating at the current time. Most of Amundi SA's value examination focuses on studying past and present price action to predict the probability of Amundi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amundi SA's price. Additionally, you may evaluate how the addition of Amundi SA to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data