Amundi SA (France) Price History
AMUN Stock | EUR 68.90 0.70 1.01% |
If you're considering investing in Amundi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SA stands at 68.90, as last reported on the 27th of February, with the highest price reaching 69.30 and the lowest price hitting 68.40 during the day. Amundi SA appears to be very steady, given 3 months investment horizon. Amundi SA secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi SA, which you can use to evaluate the volatility of the firm. Please makes use of Amundi SA's Downside Deviation of 1.66, mean deviation of 1.04, and Risk Adjusted Performance of 0.0365 to double-check if our risk estimates are consistent with your expectations.
Amundi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.1757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMUN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Amundi SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SA by adding it to a well-diversified portfolio.
Amundi SA Stock Price History Chart
There are several ways to analyze Amundi Stock price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 69.9 |
Lowest Price | December 3, 2024 | 60.5 |
Amundi SA February 27, 2025 Stock Price Synopsis
Various analyses of Amundi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Stock. It can be used to describe the percentage change in the price of Amundi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Stock.Amundi SA Price Daily Balance Of Power | (0.78) | |
Amundi SA Accumulation Distribution | 1,412 | |
Amundi SA Price Action Indicator | (0.30) | |
Amundi SA Price Rate Of Daily Change | 0.99 |
Amundi SA February 27, 2025 Stock Price Analysis
Amundi Stock Price History Data
The price series of Amundi SA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 10.1 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 65.25. The median price for the last 90 days is 65.25. The company had 453:440 stock split on 15th of March 2017. Amundi SA issued dividends on 2023-05-22.Open | High | Low | Close | Volume | ||
02/27/2025 | 69.15 | 69.30 | 68.40 | 68.90 | 108,731 | |
02/26/2025 | 69.10 | 69.60 | 69.00 | 69.60 | 134,458 | |
02/25/2025 | 68.60 | 69.35 | 68.55 | 68.85 | 168,909 | |
02/24/2025 | 68.65 | 69.10 | 68.20 | 68.65 | 114,505 | |
02/21/2025 | 68.50 | 69.00 | 68.35 | 68.80 | 140,945 | |
02/20/2025 | 69.05 | 69.40 | 68.15 | 68.50 | 121,685 | |
02/19/2025 | 69.95 | 70.40 | 68.85 | 69.05 | 96,820 | |
02/18/2025 | 69.35 | 70.10 | 69.10 | 69.90 | 149,404 | |
02/17/2025 | 68.65 | 69.45 | 68.65 | 69.25 | 80,047 | |
02/14/2025 | 69.25 | 69.30 | 68.50 | 68.65 | 129,223 | |
02/13/2025 | 69.85 | 70.10 | 69.20 | 69.30 | 95,813 | |
02/12/2025 | 69.20 | 69.75 | 69.00 | 69.35 | 121,644 | |
02/11/2025 | 68.70 | 69.25 | 68.60 | 69.00 | 69,763 | |
02/10/2025 | 68.65 | 69.00 | 68.40 | 68.90 | 84,161 | |
02/07/2025 | 68.50 | 68.80 | 68.20 | 68.20 | 80,707 | |
02/06/2025 | 67.90 | 68.55 | 67.35 | 68.40 | 106,252 | |
02/05/2025 | 67.10 | 67.60 | 66.80 | 67.35 | 119,561 | |
02/04/2025 | 68.20 | 69.00 | 66.30 | 67.15 | 201,843 | |
02/03/2025 | 66.30 | 67.15 | 66.00 | 67.15 | 161,529 | |
01/31/2025 | 68.15 | 68.50 | 67.50 | 68.00 | 137,301 | |
01/30/2025 | 66.80 | 68.35 | 66.70 | 68.10 | 96,924 | |
01/29/2025 | 66.80 | 67.05 | 66.25 | 66.35 | 80,201 | |
01/28/2025 | 66.35 | 66.75 | 66.20 | 66.45 | 77,282 | |
01/27/2025 | 65.00 | 66.60 | 65.00 | 66.25 | 122,612 | |
01/24/2025 | 66.35 | 66.70 | 65.60 | 65.65 | 145,395 | |
01/23/2025 | 65.90 | 66.15 | 65.10 | 66.15 | 124,790 | |
01/22/2025 | 65.75 | 66.05 | 65.20 | 65.85 | 107,278 | |
01/21/2025 | 65.80 | 66.10 | 65.10 | 65.35 | 207,655 | |
01/20/2025 | 65.90 | 66.20 | 65.40 | 66.05 | 113,949 | |
01/17/2025 | 65.45 | 66.00 | 65.25 | 65.70 | 160,461 | |
01/16/2025 | 65.00 | 65.35 | 64.45 | 65.10 | 140,434 | |
01/15/2025 | 63.35 | 64.65 | 63.35 | 64.45 | 159,299 | |
01/14/2025 | 61.75 | 63.95 | 61.70 | 63.10 | 201,351 | |
01/13/2025 | 61.10 | 61.65 | 60.90 | 61.00 | 249,392 | |
01/10/2025 | 61.50 | 62.45 | 61.45 | 61.65 | 177,411 | |
01/09/2025 | 61.90 | 61.90 | 61.00 | 61.00 | 350,135 | |
01/08/2025 | 61.00 | 62.20 | 60.80 | 62.00 | 293,530 | |
01/07/2025 | 63.55 | 64.05 | 62.85 | 62.95 | 147,148 | |
01/06/2025 | 63.55 | 64.35 | 63.25 | 63.90 | 150,524 | |
01/03/2025 | 64.10 | 64.35 | 62.65 | 63.05 | 138,882 | |
01/02/2025 | 64.40 | 64.65 | 63.50 | 64.40 | 120,997 | |
12/31/2024 | 63.40 | 64.45 | 63.35 | 64.20 | 30,210 | |
12/30/2024 | 63.25 | 63.85 | 63.20 | 63.60 | 74,151 | |
12/27/2024 | 63.40 | 64.00 | 63.35 | 64.00 | 102,395 | |
12/24/2024 | 63.65 | 64.05 | 63.40 | 63.40 | 32,261 | |
12/23/2024 | 63.65 | 63.85 | 63.20 | 63.65 | 91,867 | |
12/20/2024 | 63.10 | 64.10 | 62.60 | 63.85 | 439,325 | |
12/19/2024 | 62.70 | 63.75 | 62.50 | 63.55 | 143,177 | |
12/18/2024 | 64.00 | 64.40 | 63.65 | 63.85 | 159,746 | |
12/17/2024 | 63.40 | 64.85 | 63.20 | 64.20 | 126,093 | |
12/16/2024 | 64.50 | 64.85 | 64.20 | 64.40 | 114,453 | |
12/13/2024 | 65.15 | 65.60 | 64.60 | 64.70 | 91,727 | |
12/12/2024 | 65.50 | 65.90 | 65.00 | 65.35 | 113,746 | |
12/11/2024 | 64.90 | 65.30 | 64.55 | 65.25 | 113,861 | |
12/10/2024 | 64.65 | 65.80 | 64.45 | 65.35 | 161,117 | |
12/09/2024 | 64.40 | 65.40 | 64.40 | 64.80 | 170,185 | |
12/06/2024 | 63.80 | 65.10 | 63.75 | 64.90 | 190,218 | |
12/05/2024 | 60.95 | 63.75 | 60.95 | 63.45 | 223,961 | |
12/04/2024 | 60.40 | 61.45 | 59.75 | 61.10 | 240,839 | |
12/03/2024 | 61.50 | 61.90 | 60.25 | 60.50 | 232,891 | |
12/02/2024 | 60.50 | 61.75 | 60.30 | 61.40 | 172,729 |
About Amundi SA Stock history
Amundi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi SA stock prices may prove useful in developing a viable investing in Amundi SA
The company provides a range of retail products and solutions through quasi-exclusive distribution agreements with the retail banking networks of the Crdit Agricole and the Socit Gnrale groups in France and through international partner networks and joint ventures outside France, as well as through third-party distributors primarily in France, rest of Europe, and Asia. Amundi Group operates as a subsidiary of Credit Agricole S.A. AMUNDI operates under Financial Services classification in France and is traded on Paris Stock Exchange. It employs 4500 people.
Amundi SA Stock Technical Analysis
Amundi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Amundi SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi SA's price direction in advance. Along with the technical and fundamental analysis of Amundi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0365 | |||
Jensen Alpha | 0.0525 | |||
Total Risk Alpha | 0.0679 | |||
Sortino Ratio | 0.0368 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amundi Stock analysis
When running Amundi SA's price analysis, check to measure Amundi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amundi SA is operating at the current time. Most of Amundi SA's value examination focuses on studying past and present price action to predict the probability of Amundi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amundi SA's price. Additionally, you may evaluate how the addition of Amundi SA to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Correlations Find global opportunities by holding instruments from different markets |