Ubs Ag London Etf Price History

AMUB Etf  USD 20.77  0.34  1.66%   
Below is the normalized historical share price chart for UBS AG London extending back to October 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UBS AG stands at 20.77, as last reported on the 1st of March, with the highest price reaching 20.77 and the lowest price hitting 20.51 during the day.
3 y Volatility
19.92
200 Day MA
18.5092
1 y Volatility
19.11
50 Day MA
19.6906
Inception Date
2015-10-09
 
Yuan Drop
 
Covid
If you're considering investing in UBS Etf, it is important to understand the factors that can impact its price. At this point, UBS AG is very steady. UBS AG London owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0795, which indicates the etf had a 0.0795 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UBS AG London, which you can use to evaluate the volatility of the entity. Please validate UBS AG's Market Risk Adjusted Performance of 0.3187, downside deviation of 1.39, and Risk Adjusted Performance of 0.0878 to confirm if the risk estimate we provide is consistent with the expected return of 0.0993%.
  
UBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMUBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average UBS AG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS AG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

UBS AG Etf Price History Chart

There are several ways to analyze UBS AG London Etf price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202520.88
Lowest PriceDecember 18, 202418.03

UBS AG March 1, 2025 Etf Price Synopsis

Various analyses of UBS AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Etf. It can be used to describe the percentage change in the price of UBS AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Etf.
UBS AG Market Facilitation Index 0 
UBS AG Price Daily Balance Of Power 1.31 
UBS AG Price Rate Of Daily Change 1.02 
UBS AG Price Action Indicator 0.30 
UBS AG Accumulation Distribution 1.26 

UBS AG March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBS AG London Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS AG intraday prices and daily technical indicators to check the level of noise trading in UBS AG London Etf and then apply it to test your longer-term investment strategies against UBS.

UBS Etf Price History Data

The price series of UBS AG for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.85 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 19.61. The median price for the last 90 days is 19.66. The company issued dividends on 27th of August 2020.
OpenHighLowCloseVolume
02/28/2025 20.51  20.77  20.51  20.77  101.00 
02/27/2025 20.43  20.43  20.43  20.43  3.00 
02/26/2025 20.50  20.50  20.50  20.50  1.00 
02/25/2025 20.41  20.41  20.41  20.41  60.00 
02/24/2025 20.53  20.53  20.53  20.53  25.00 
02/21/2025 20.65  20.65  20.65  20.65  16.00 
02/20/2025 20.77  20.88  20.76  20.88  3,700 
02/19/2025 20.73  20.83  20.73  20.83  2,161 
02/18/2025 20.88  20.88  20.88  20.88  20.00 
02/14/2025 20.72  20.72  20.56  20.56  4,939 
02/13/2025 20.42  20.42  20.42  20.42  43.00 
02/12/2025 20.17  20.17  20.05  20.05  194,977 
02/11/2025 20.32  20.32  20.32  20.32  100.00 
02/10/2025 20.62  20.69  20.58  20.64  24,700 
02/07/2025 20.37  20.37  20.37  20.37  3.00 
02/06/2025 20.49  20.49  20.49  20.49  65.00 
02/05/2025 20.80  20.80  20.80  20.80  100.00 
02/04/2025 20.65  20.65  20.65  20.65  100.00 
02/03/2025 20.26  20.46  20.26  20.44  2,200 
01/31/2025 20.12  20.12  20.12  20.12  100.00 
01/30/2025 20.44  20.67  19.66  19.66  2,500 
01/29/2025 20.24  20.24  20.24  20.24  100.00 
01/28/2025 19.87  20.15  19.87  20.15  2,451 
01/27/2025 19.83  19.83  19.83  19.83  12.00 
01/24/2025 20.36  20.36  20.32  20.32  200.00 
01/23/2025 20.28  20.28  20.28  20.28  100.00 
01/22/2025 20.55  20.55  20.26  20.26  400.00 
01/21/2025 20.43  20.43  20.43  20.43  24.00 
01/17/2025 20.16  20.16  20.16  20.16  200.00 
01/16/2025 19.96  20.07  19.96  20.07  5,400 
01/15/2025 19.83  19.85  19.74  19.74  504.00 
01/14/2025 19.42  19.67  19.42  19.66  620.00 
01/13/2025 19.16  19.16  19.16  19.16  41.00 
01/10/2025 18.98  18.98  18.98  18.98  100.00 
01/08/2025 19.07  19.07  19.07  19.07  100.00 
01/07/2025 18.78  18.78  18.78  18.78  2.00 
01/06/2025 18.84  18.84  18.84  18.84  61.00 
01/03/2025 18.84  18.84  18.84  18.84  100.00 
01/02/2025 18.63  18.79  18.62  18.79  500.00 
12/31/2024 18.47  18.53  18.47  18.51  244.00 
12/30/2024 18.39  18.43  18.39  18.43  169.00 
12/27/2024 18.39  18.39  18.39  18.39  100.00 
12/26/2024 18.86  18.86  18.41  18.41  300.00 
12/24/2024 18.68  18.68  18.68  18.68  121.00 
12/23/2024 18.27  18.42  18.27  18.42  150.00 
12/20/2024 18.18  18.22  18.18  18.22  1,400 
12/19/2024 18.04  18.06  18.04  18.06  100.00 
12/18/2024 18.03  18.03  18.03  18.03  1.00 
12/17/2024 18.50  18.50  18.50  18.50  200.00 
12/16/2024 18.66  18.66  18.66  18.66  100.00 
12/13/2024 18.99  18.99  18.99  18.99  100.00 
12/12/2024 19.06  19.08  19.06  19.07  800.00 
12/11/2024 18.87  18.94  18.86  18.94  3,300 
12/10/2024 19.26  19.26  18.77  18.77  1,284 
12/09/2024 19.35  19.35  19.01  19.01  249.00 
12/06/2024 19.40  19.40  19.33  19.33  5,000 
12/05/2024 19.47  19.47  19.47  19.47  100.00 
12/04/2024 19.28  19.30  19.27  19.30  5,800 
12/03/2024 19.63  19.70  19.63  19.70  1,243 
12/02/2024 19.66  19.66  19.66  19.66  119.00 
11/29/2024 19.96  19.96  19.96  19.96  158.00 

About UBS AG Etf history

UBS AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS AG London will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS AG stock prices may prove useful in developing a viable investing in UBS AG

UBS AG Etf Technical Analysis

UBS AG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of UBS AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

UBS AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS AG's price direction in advance. Along with the technical and fundamental analysis of UBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether UBS AG London offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of UBS AG's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ubs Ag London Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ubs Ag London Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in UBS AG London. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of UBS AG London is measured differently than its book value, which is the value of UBS that is recorded on the company's balance sheet. Investors also form their own opinion of UBS AG's value that differs from its market value or its book value, called intrinsic value, which is UBS AG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because UBS AG's market value can be influenced by many factors that don't directly affect UBS AG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between UBS AG's value and its price as these two are different measures arrived at by different means. Investors typically determine if UBS AG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UBS AG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.