Arcelormittal Sa Stock Price History

AMSYF Stock  USD 25.06  0.00  0.00%   
If you're considering investing in ArcelorMittal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ArcelorMittal stands at 25.06, as last reported on the 4th of December, with the highest price reaching 25.06 and the lowest price hitting 25.06 during the day. ArcelorMittal appears to be very steady, given 3 months investment horizon. ArcelorMittal SA secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for ArcelorMittal SA, which you can use to evaluate the volatility of the firm. Please makes use of ArcelorMittal's risk adjusted performance of 0.1203, and Mean Deviation of 0.5533 to double-check if our risk estimates are consistent with your expectations.
  
ArcelorMittal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMSYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ArcelorMittal is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcelorMittal by adding it to a well-diversified portfolio.

ArcelorMittal Pink Sheet Price History Chart

There are several ways to analyze ArcelorMittal Stock price data. The simplest method is using a basic ArcelorMittal candlestick price chart, which shows ArcelorMittal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202425.6
Lowest PriceAugust 29, 202421.5

ArcelorMittal December 4, 2024 Pink Sheet Price Synopsis

Various analyses of ArcelorMittal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcelorMittal Pink Sheet. It can be used to describe the percentage change in the price of ArcelorMittal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcelorMittal Pink Sheet.
ArcelorMittal Price Rate Of Daily Change 1.00 

ArcelorMittal December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcelorMittal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcelorMittal intraday prices and daily technical indicators to check the level of noise trading in ArcelorMittal Stock and then apply it to test your longer-term investment strategies against ArcelorMittal.

ArcelorMittal Pink Sheet Price History Data

The price series of ArcelorMittal for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.1 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 22.68. The median price for the last 90 days is 22.6. The company had 1:3 stock split on 18th of May 2017. ArcelorMittal SA issued dividends on 2022-05-13.
OpenHighLowCloseVolume
12/04/2024
 25.06  25.06  25.06  25.06 
12/02/2024 25.06  25.06  25.06  25.06  1.00 
11/29/2024 25.06  25.06  25.06  25.06  1.00 
11/27/2024 25.06  25.06  25.06  25.06  1.00 
11/26/2024 25.06  25.06  25.06  25.06  1.00 
11/25/2024 25.06  25.06  25.06  25.06  190,000 
11/22/2024 25.60  25.60  25.60  25.60  1.00 
11/21/2024 25.60  25.60  25.60  25.60  1.00 
11/20/2024 25.60  25.60  25.60  25.60  1.00 
11/11/2024 25.10  25.10  25.10  25.10  51.00 
11/08/2024 25.35  25.35  25.35  25.35  708.00 
11/07/2024 22.60  22.60  22.60  22.60  1.00 
11/06/2024 22.60  22.60  22.60  22.60  1.00 
11/05/2024 22.60  22.60  22.60  22.60  1.00 
11/04/2024 22.60  22.60  22.60  22.60  1.00 
11/01/2024 22.60  22.60  22.60  22.60  1.00 
10/31/2024 22.60  22.60  22.60  22.60  1.00 
10/30/2024 22.60  22.60  22.60  22.60  1.00 
10/29/2024 22.60  22.60  22.60  22.60  1.00 
10/28/2024 22.60  22.60  22.60  22.60  1.00 
10/25/2024 22.60  22.60  22.60  22.60  1.00 
10/24/2024 22.60  22.60  22.60  22.60  1.00 
10/23/2024 22.60  22.60  22.60  22.60  1.00 
10/22/2024 22.60  22.60  22.60  22.60  1.00 
10/21/2024 22.60  22.60  22.60  22.60  1.00 
10/18/2024 22.60  22.60  22.60  22.60  1.00 
10/17/2024 22.60  22.60  22.60  22.60  1.00 
10/16/2024 22.60  22.60  22.60  22.60  1.00 
10/15/2024 22.60  22.60  22.60  22.60  1.00 
10/14/2024 22.60  22.60  22.60  22.60  1.00 
10/11/2024 22.60  22.60  22.60  22.60  1.00 
10/10/2024 22.60  22.60  22.60  22.60  1.00 
10/09/2024 22.60  22.60  22.60  22.60  1.00 
10/08/2024 22.60  22.60  22.60  22.60  80,000 
10/07/2024 22.60  22.60  22.60  22.60  1.00 
10/04/2024 22.60  22.60  22.60  22.60  1.00 
10/03/2024 22.60  22.60  22.60  22.60  1.00 
10/02/2024 22.60  22.60  22.60  22.60  400,000 
10/01/2024 22.60  22.60  22.60  22.60  1.00 
09/30/2024 22.60  22.60  22.60  22.60  130,000 
09/27/2024 22.60  22.60  22.60  22.60  1.00 
09/26/2024 22.60  22.60  22.60  22.60  100,000 
09/25/2024 22.60  22.60  22.60  22.60  1.00 
09/24/2024 22.60  22.60  22.60  22.60  1.00 
09/23/2024 22.60  22.60  22.60  22.60  1.00 
09/20/2024 21.50  22.60  21.50  22.60  220.00 
09/19/2024 22.60  22.60  22.60  22.60  1.00 
09/18/2024 22.38  22.38  22.38  22.38  425.00 
09/17/2024 21.50  21.50  21.50  21.50  1.00 
09/16/2024 21.50  21.50  21.50  21.50  1.00 
09/13/2024 21.50  21.50  21.50  21.50  1.00 
09/12/2024 21.50  21.50  21.50  21.50  1.00 
09/11/2024 21.50  21.50  21.50  21.50  2,000 
09/10/2024 21.50  21.50  21.50  21.50  1.00 
09/09/2024 21.50  21.50  21.50  21.50  1.00 
09/06/2024 21.50  21.50  21.50  21.50  1.00 
09/05/2024 21.50  21.50  21.50  21.50  1.00 
09/04/2024 21.50  21.50  21.50  21.50  1.00 
09/03/2024 21.50  21.50  21.50  21.50  1.00 
08/30/2024 21.50  21.50  21.50  21.50  1.00 
08/29/2024 21.50  21.50  21.50  21.50  1.00 

About ArcelorMittal Pink Sheet history

ArcelorMittal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcelorMittal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcelorMittal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcelorMittal stock prices may prove useful in developing a viable investing in ArcelorMittal
ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in Europe, North and South America, Asia, and Africa. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg City, Luxembourg. Arcelormittal operates under Steel classification in the United States and is traded on OTC Exchange. It employs 158000 people.

ArcelorMittal Pink Sheet Technical Analysis

ArcelorMittal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ArcelorMittal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcelorMittal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

ArcelorMittal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcelorMittal's price direction in advance. Along with the technical and fundamental analysis of ArcelorMittal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcelorMittal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ArcelorMittal Pink Sheet analysis

When running ArcelorMittal's price analysis, check to measure ArcelorMittal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcelorMittal is operating at the current time. Most of ArcelorMittal's value examination focuses on studying past and present price action to predict the probability of ArcelorMittal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcelorMittal's price. Additionally, you may evaluate how the addition of ArcelorMittal to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes