AMSWA Old Price History

AMSWADelisted Stock  USD 10.77  0.26  2.47%   
If you're considering investing in AMSWA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMSWA Old stands at 10.77, as last reported on the 7th of January, with the highest price reaching 11.03 and the lowest price hitting 10.51 during the day. We have found twenty-nine technical indicators for AMSWA Old, which you can use to evaluate the volatility of the firm. Please confirm AMSWA Old's mean deviation of 1.44, and Risk Adjusted Performance of 0.1279 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AMSWA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AMSWA
Based on monthly moving average AMSWA Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMSWA Old by adding AMSWA Old to a well-diversified portfolio.

AMSWA Old Stock Price History Chart

There are several ways to analyze AMSWA Stock price data. The simplest method is using a basic AMSWA candlestick price chart, which shows AMSWA Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AMSWA Stock Price History Data

The price series of AMSWA Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.67 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 10.35. The median price for the last 90 days is 10.49. The company had 3:2 stock split on 24th of July 1990. AMSWA Old issued dividends on 2024-11-15.
OpenHighLowCloseVolume
01/07/2025
 10.51  11.03  10.51  10.77 
10/02/2024 10.51  11.03  10.51  10.77  65,951 
10/01/2024 11.23  11.23  10.84  10.95  121,470 
09/30/2024 11.01  11.22  11.01  11.19  109,430 
09/27/2024 11.08  11.24  11.00  11.07  124,508 
09/26/2024 11.01  11.10  10.87  10.95  193,044 
09/25/2024 11.05  11.06  10.88  10.91  137,627 
09/24/2024 10.92  11.10  10.85  11.05  171,570 
09/23/2024 11.00  11.06  10.81  10.93  125,506 
09/20/2024 10.95  11.12  10.93  10.94  497,567 
09/19/2024 10.94  10.94  10.71  10.92  374,709 
09/18/2024 10.88  11.01  10.70  10.74  232,640 
09/17/2024 11.09  11.15  10.86  10.92  233,021 
09/16/2024 10.97  11.04  10.90  10.99  120,047 
09/13/2024 10.83  11.04  10.80  10.95  192,066 
09/12/2024 10.81  10.86  10.74  10.75  143,960 
09/11/2024 10.98  10.98  10.71  10.78  203,465 
09/10/2024 10.93  10.99  10.86  10.94  70,440 
09/09/2024 10.92  11.01  10.85  10.88  104,808 
09/06/2024 10.95  11.01  10.81  10.91  147,762 
09/05/2024 11.12  11.15  10.92  10.96  98,053 
09/04/2024 11.16  11.17  10.99  11.10  134,215 
09/03/2024 11.45  11.53  11.16  11.21  218,017 
08/30/2024 11.29  11.55  11.28  11.51  345,125 
08/29/2024 11.11  11.34  11.06  11.29  239,820 
08/28/2024 11.27  11.30  11.03  11.04  142,212 
08/27/2024 11.20  11.39  11.02  11.32  363,554 
08/26/2024 11.14  11.43  11.06  11.21  466,120 
08/23/2024 11.00  11.97  10.86  11.06  1,690,628 
08/22/2024 10.33  10.38  10.18  10.26  224,926 
08/21/2024 10.07  10.34  10.00  10.31  148,175 
08/20/2024 10.07  10.16  10.04  10.06  153,615 
08/19/2024 10.13  10.39  10.03  10.09  153,595 
08/16/2024 10.18  10.25  10.08  10.08  224,267 
08/15/2024 10.22  10.32  10.15  10.18  92,018 
08/14/2024 10.15  10.15  9.96  10.06  132,928 
08/13/2024 9.93  10.17  9.90  10.13  156,257 
08/12/2024 10.19  10.19  9.80  9.85  174,773 
08/09/2024 10.25  10.29  9.95  10.14  186,184 
08/08/2024 10.33  10.33  9.94  10.21  154,218 
08/07/2024 10.33  10.42  10.16  10.19  186,313 
08/06/2024 10.47  10.48  10.17  10.22  183,912 
08/05/2024 10.39  10.66  10.10  10.49  525,579 
08/02/2024 10.44  10.81  10.44  10.68  296,192 
08/01/2024 10.84  10.87  10.52  10.75  304,708 
07/31/2024 10.63  10.90  10.44  10.82  576,838 
07/30/2024 10.56  10.70  10.44  10.64  170,731 
07/29/2024 10.39  10.59  10.39  10.47  172,255 
07/26/2024 10.00  10.50  9.93  10.41  206,919 
07/25/2024 9.56  9.86  9.54  9.85  312,244 
07/24/2024 9.78  9.78  9.54  9.56  117,563 
07/23/2024 9.67  9.92  9.59  9.73  331,372 
07/22/2024 9.55  9.75  9.47  9.66  160,097 
07/19/2024 9.66  9.66  9.49  9.52  139,299 
07/18/2024 9.80  10.02  9.57  9.62  176,468 
07/17/2024 9.76  9.90  9.68  9.87  215,368 
07/16/2024 9.63  9.86  9.40  9.85  317,670 
07/15/2024 9.51  9.58  9.40  9.49  382,407 
07/12/2024 9.56  9.67  9.40  9.46  184,790 
07/11/2024 9.13  9.44  9.09  9.44  220,217 
07/10/2024 9.03  9.03  8.82  8.97  241,872 

About AMSWA Old Stock history

AMSWA Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMSWA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMSWA Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMSWA Old stock prices may prove useful in developing a viable investing in AMSWA Old
American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. American Software, Inc. was incorporated in 1970 and is headquartered in Atlanta, Georgia. Amer Software operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 406 people.

AMSWA Old Stock Technical Analysis

AMSWA Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AMSWA Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMSWA Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

AMSWA Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMSWA Old's price direction in advance. Along with the technical and fundamental analysis of AMSWA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMSWA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in AMSWA Stock

If you are still planning to invest in AMSWA Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AMSWA Old's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance