AMSWA Old Price History
AMSWADelisted Stock | USD 10.77 0.26 2.47% |
If you're considering investing in AMSWA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMSWA Old stands at 10.77, as last reported on the 7th of January, with the highest price reaching 11.03 and the lowest price hitting 10.51 during the day. We have found twenty-nine technical indicators for AMSWA Old, which you can use to evaluate the volatility of the firm. Please confirm AMSWA Old's mean deviation of 1.44, and Risk Adjusted Performance of 0.1279 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AMSWA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMSWA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AMSWA |
Based on monthly moving average AMSWA Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMSWA Old by adding AMSWA Old to a well-diversified portfolio.
AMSWA Old Stock Price History Chart
There are several ways to analyze AMSWA Stock price data. The simplest method is using a basic AMSWA candlestick price chart, which shows AMSWA Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AMSWA Stock Price History Data
The price series of AMSWA Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.67 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 10.35. The median price for the last 90 days is 10.49. The company had 3:2 stock split on 24th of July 1990. AMSWA Old issued dividends on 2024-11-15.Open | High | Low | Close | Volume | ||
01/07/2025 | 10.51 | 11.03 | 10.51 | 10.77 | ||
10/02/2024 | 10.51 | 11.03 | 10.51 | 10.77 | 65,951 | |
10/01/2024 | 11.23 | 11.23 | 10.84 | 10.95 | 121,470 | |
09/30/2024 | 11.01 | 11.22 | 11.01 | 11.19 | 109,430 | |
09/27/2024 | 11.08 | 11.24 | 11.00 | 11.07 | 124,508 | |
09/26/2024 | 11.01 | 11.10 | 10.87 | 10.95 | 193,044 | |
09/25/2024 | 11.05 | 11.06 | 10.88 | 10.91 | 137,627 | |
09/24/2024 | 10.92 | 11.10 | 10.85 | 11.05 | 171,570 | |
09/23/2024 | 11.00 | 11.06 | 10.81 | 10.93 | 125,506 | |
09/20/2024 | 10.95 | 11.12 | 10.93 | 10.94 | 497,567 | |
09/19/2024 | 10.94 | 10.94 | 10.71 | 10.92 | 374,709 | |
09/18/2024 | 10.88 | 11.01 | 10.70 | 10.74 | 232,640 | |
09/17/2024 | 11.09 | 11.15 | 10.86 | 10.92 | 233,021 | |
09/16/2024 | 10.97 | 11.04 | 10.90 | 10.99 | 120,047 | |
09/13/2024 | 10.83 | 11.04 | 10.80 | 10.95 | 192,066 | |
09/12/2024 | 10.81 | 10.86 | 10.74 | 10.75 | 143,960 | |
09/11/2024 | 10.98 | 10.98 | 10.71 | 10.78 | 203,465 | |
09/10/2024 | 10.93 | 10.99 | 10.86 | 10.94 | 70,440 | |
09/09/2024 | 10.92 | 11.01 | 10.85 | 10.88 | 104,808 | |
09/06/2024 | 10.95 | 11.01 | 10.81 | 10.91 | 147,762 | |
09/05/2024 | 11.12 | 11.15 | 10.92 | 10.96 | 98,053 | |
09/04/2024 | 11.16 | 11.17 | 10.99 | 11.10 | 134,215 | |
09/03/2024 | 11.45 | 11.53 | 11.16 | 11.21 | 218,017 | |
08/30/2024 | 11.29 | 11.55 | 11.28 | 11.51 | 345,125 | |
08/29/2024 | 11.11 | 11.34 | 11.06 | 11.29 | 239,820 | |
08/28/2024 | 11.27 | 11.30 | 11.03 | 11.04 | 142,212 | |
08/27/2024 | 11.20 | 11.39 | 11.02 | 11.32 | 363,554 | |
08/26/2024 | 11.14 | 11.43 | 11.06 | 11.21 | 466,120 | |
08/23/2024 | 11.00 | 11.97 | 10.86 | 11.06 | 1,690,628 | |
08/22/2024 | 10.33 | 10.38 | 10.18 | 10.26 | 224,926 | |
08/21/2024 | 10.07 | 10.34 | 10.00 | 10.31 | 148,175 | |
08/20/2024 | 10.07 | 10.16 | 10.04 | 10.06 | 153,615 | |
08/19/2024 | 10.13 | 10.39 | 10.03 | 10.09 | 153,595 | |
08/16/2024 | 10.18 | 10.25 | 10.08 | 10.08 | 224,267 | |
08/15/2024 | 10.22 | 10.32 | 10.15 | 10.18 | 92,018 | |
08/14/2024 | 10.15 | 10.15 | 9.96 | 10.06 | 132,928 | |
08/13/2024 | 9.93 | 10.17 | 9.90 | 10.13 | 156,257 | |
08/12/2024 | 10.19 | 10.19 | 9.80 | 9.85 | 174,773 | |
08/09/2024 | 10.25 | 10.29 | 9.95 | 10.14 | 186,184 | |
08/08/2024 | 10.33 | 10.33 | 9.94 | 10.21 | 154,218 | |
08/07/2024 | 10.33 | 10.42 | 10.16 | 10.19 | 186,313 | |
08/06/2024 | 10.47 | 10.48 | 10.17 | 10.22 | 183,912 | |
08/05/2024 | 10.39 | 10.66 | 10.10 | 10.49 | 525,579 | |
08/02/2024 | 10.44 | 10.81 | 10.44 | 10.68 | 296,192 | |
08/01/2024 | 10.84 | 10.87 | 10.52 | 10.75 | 304,708 | |
07/31/2024 | 10.63 | 10.90 | 10.44 | 10.82 | 576,838 | |
07/30/2024 | 10.56 | 10.70 | 10.44 | 10.64 | 170,731 | |
07/29/2024 | 10.39 | 10.59 | 10.39 | 10.47 | 172,255 | |
07/26/2024 | 10.00 | 10.50 | 9.93 | 10.41 | 206,919 | |
07/25/2024 | 9.56 | 9.86 | 9.54 | 9.85 | 312,244 | |
07/24/2024 | 9.78 | 9.78 | 9.54 | 9.56 | 117,563 | |
07/23/2024 | 9.67 | 9.92 | 9.59 | 9.73 | 331,372 | |
07/22/2024 | 9.55 | 9.75 | 9.47 | 9.66 | 160,097 | |
07/19/2024 | 9.66 | 9.66 | 9.49 | 9.52 | 139,299 | |
07/18/2024 | 9.80 | 10.02 | 9.57 | 9.62 | 176,468 | |
07/17/2024 | 9.76 | 9.90 | 9.68 | 9.87 | 215,368 | |
07/16/2024 | 9.63 | 9.86 | 9.40 | 9.85 | 317,670 | |
07/15/2024 | 9.51 | 9.58 | 9.40 | 9.49 | 382,407 | |
07/12/2024 | 9.56 | 9.67 | 9.40 | 9.46 | 184,790 | |
07/11/2024 | 9.13 | 9.44 | 9.09 | 9.44 | 220,217 | |
07/10/2024 | 9.03 | 9.03 | 8.82 | 8.97 | 241,872 |
About AMSWA Old Stock history
AMSWA Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMSWA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMSWA Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMSWA Old stock prices may prove useful in developing a viable investing in AMSWA Old
American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. American Software, Inc. was incorporated in 1970 and is headquartered in Atlanta, Georgia. Amer Software operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 406 people.
AMSWA Old Stock Technical Analysis
AMSWA Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
AMSWA Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMSWA Old's price direction in advance. Along with the technical and fundamental analysis of AMSWA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMSWA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1279 | |||
Jensen Alpha | 0.2855 | |||
Total Risk Alpha | 0.258 | |||
Sortino Ratio | 0.188 | |||
Treynor Ratio | 1.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in AMSWA Stock
If you are still planning to invest in AMSWA Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AMSWA Old's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |