Asiri Surgical (Sri Lanka) Price History

AMSLN0000  LKR 10.80  0.10  0.92%   
If you're considering investing in Asiri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiri Surgical stands at 10.80, as last reported on the 17th of December 2024, with the highest price reaching 10.80 and the lowest price hitting 10.70 during the day. Asiri Surgical Hospital secures Sharpe Ratio (or Efficiency) of -0.0383, which signifies that the company had a -0.0383% return per unit of risk over the last 3 months. Asiri Surgical Hospital exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asiri Surgical's Mean Deviation of 1.43, downside deviation of 2.18, and Risk Adjusted Performance of 0.007 to double-check the risk estimate we provide.
  
Asiri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMSLN0000

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asiri Surgical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiri Surgical by adding Asiri Surgical to a well-diversified portfolio.

Asiri Surgical Stock Price History Chart

There are several ways to analyze Asiri Stock price data. The simplest method is using a basic Asiri candlestick price chart, which shows Asiri Surgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202411.5
Lowest PriceSeptember 26, 202410.7

Asiri Surgical December 17, 2024 Stock Price Synopsis

Various analyses of Asiri Surgical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asiri Stock. It can be used to describe the percentage change in the price of Asiri Surgical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asiri Stock.
Asiri Surgical Price Daily Balance Of Power(1.00)
Asiri Surgical Price Rate Of Daily Change 0.99 

Asiri Surgical December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asiri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asiri Surgical intraday prices and daily technical indicators to check the level of noise trading in Asiri Stock and then apply it to test your longer-term investment strategies against Asiri.

Asiri Stock Price History Data

The price series of Asiri Surgical for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 11.13. The median price for the last 90 days is 11.1.
OpenHighLowCloseVolume
12/17/2024
 10.80  10.80  10.70  10.80 
12/16/2024 10.80  10.80  10.70  10.80  628,332 
12/13/2024 11.10  11.10  10.70  10.80  58,005 
12/12/2024 11.40  11.40  10.70  10.80  163,068 
12/11/2024 10.90  11.10  10.80  10.90  568,629 
12/10/2024 11.20  11.30  10.90  10.90  231,707 
12/09/2024 11.20  11.20  11.00  11.20  28,868 
12/06/2024 11.20  11.20  10.90  10.90  338,098 
12/05/2024 11.20  11.20  10.90  11.00  56,673 
12/04/2024 11.30  11.30  11.20  11.20  7,213 
12/03/2024 11.00  11.40  11.00  11.20  32,149 
12/02/2024 11.20  11.20  11.10  11.10  187.00 
11/29/2024 11.30  11.30  10.90  10.90  1,480 
11/28/2024 11.20  11.20  10.90  11.10  220.00 
11/27/2024 11.00  11.00  10.80  11.00  72,679 
11/26/2024 10.80  11.00  10.80  10.90  17,903 
11/25/2024 11.00  11.00  10.90  11.00  8,324 
11/22/2024 11.00  11.00  10.80  11.00  38,845 
11/21/2024 11.20  11.20  10.90  10.90  21,469 
11/20/2024 11.10  11.20  10.90  10.90  1,061 
11/19/2024 10.90  11.10  10.90  11.10  1,827 
11/18/2024 11.00  11.30  11.00  11.10  3,486 
11/14/2024 11.20  11.20  11.00  11.00  11,948 
11/13/2024 11.00  11.10  10.90  11.10  20,291 
11/12/2024 10.70  11.10  10.70  11.00  80,352 
11/11/2024 10.60  11.40  10.60  11.10  328,890 
11/08/2024 11.00  11.50  11.00  11.40  7,758 
11/07/2024 11.30  11.30  11.30  11.30  1,165 
11/06/2024 11.50  11.50  11.20  11.40  86,530 
11/05/2024 11.40  11.40  11.20  11.40  10,355 
11/04/2024 11.40  11.40  11.30  11.30  3,978 
11/01/2024 11.60  11.60  11.30  11.40  12,467 
10/30/2024 11.10  11.60  11.00  11.50  88,199 
10/29/2024 11.10  11.30  11.00  11.00  24,262 
10/28/2024 11.30  11.30  11.10  11.10  1,388 
10/25/2024 11.30  11.30  11.10  11.30  8,470 
10/24/2024 11.30  11.40  11.10  11.10  7,122 
10/23/2024 11.30  11.30  11.00  11.30  18,431 
10/22/2024 11.30  11.40  10.90  11.00  129,704 
10/21/2024 11.30  11.30  11.00  11.30  7,962 
10/18/2024 11.30  11.30  11.20  11.20  9,561 
10/16/2024 11.40  11.40  10.90  10.90  186,603 
10/15/2024 11.30  11.40  11.30  11.30  12,322 
10/14/2024 11.30  11.30  11.00  11.10  22,162 
10/11/2024 11.10  11.30  11.10  11.20  31,220 
10/10/2024 11.10  11.30  11.10  11.10  18,759 
10/09/2024 11.30  11.30  11.30  11.30  256.00 
10/08/2024 11.30  11.30  11.00  11.00  1,396 
10/07/2024 11.10  11.30  11.00  11.30  13,453 
10/04/2024 11.20  11.20  11.10  11.20  3,171 
10/03/2024 11.00  11.40  11.00  11.20  1,709 
10/02/2024 11.10  11.30  11.00  11.00  16,170 
10/01/2024 11.40  11.40  11.10  11.30  3,344 
09/30/2024 11.40  11.40  11.00  11.20  4,387 
09/27/2024 10.70  11.40  10.60  11.10  581,198 
09/26/2024 11.10  11.20  10.70  10.70  368,172 
09/25/2024 11.50  11.50  11.10  11.20  259,489 
09/24/2024 12.00  12.00  11.30  11.50  31,424 
09/23/2024 11.00  11.40  11.00  11.30  2,163 
09/20/2024 11.70  11.90  11.00  11.10  125,064 
09/19/2024 12.30  12.70  11.50  11.50  7,653 

About Asiri Surgical Stock history

Asiri Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiri Surgical Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiri Surgical stock prices may prove useful in developing a viable investing in Asiri Surgical

Asiri Surgical Stock Technical Analysis

Asiri Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asiri Surgical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asiri Surgical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Asiri Surgical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asiri Surgical's price direction in advance. Along with the technical and fundamental analysis of Asiri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asiri Stock analysis

When running Asiri Surgical's price analysis, check to measure Asiri Surgical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiri Surgical is operating at the current time. Most of Asiri Surgical's value examination focuses on studying past and present price action to predict the probability of Asiri Surgical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiri Surgical's price. Additionally, you may evaluate how the addition of Asiri Surgical to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk