American Shipping (Norway) Price History

AMSC Stock  NOK 27.70  0.40  1.42%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Shipping stands at 27.70, as last reported on the 29th of March, with the highest price reaching 28.40 and the lowest price hitting 27.55 during the day. American Shipping appears to be very steady, given 3 months investment horizon. American Shipping secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Shipping, which you can use to evaluate the volatility of the firm. Please makes use of American Shipping's risk adjusted performance of 0.1411, and Mean Deviation of 1.55 to double-check if our risk estimates are consistent with your expectations.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average American Shipping is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Shipping by adding it to a well-diversified portfolio.

American Shipping Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202528.75
Lowest PriceJanuary 3, 202523.44

American Shipping March 29, 2025 Stock Price Synopsis

Various analyses of American Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Shipping Price Rate Of Daily Change 0.99 
American Shipping Price Daily Balance Of Power(0.47)
American Shipping Price Action Indicator(0.48)
American Shipping Accumulation Distribution 5,712 

American Shipping March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Shipping intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Shipping for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.75 with a coefficient of variation of 6.98. The prices are distributed with arithmetic mean of 25.85. The median price for the last 90 days is 26.4. The company had 678:661 stock split on 3rd of December 2013. American Shipping issued dividends on 2022-11-28.
OpenHighLowCloseVolume
03/28/2025 28.20  28.40  27.55  27.70  190,834 
03/27/2025 28.90  28.90  27.50  28.10  48,897 
03/26/2025 28.05  28.40  28.05  28.05  31,542 
03/25/2025 28.65  28.75  27.55  27.90  96,069 
03/24/2025 28.75  29.20  28.45  28.65  49,040 
03/21/2025 28.00  28.75  27.90  28.75  42,669 
03/20/2025 27.80  28.30  27.25  28.00  241,084 
03/19/2025 27.10  27.50  27.10  27.40  94,245 
03/18/2025 27.00  27.00  26.70  26.95  212,176 
03/17/2025 28.00  28.00  26.50  26.80  14,601 
03/14/2025 26.80  27.15  26.05  26.25  20,488 
03/13/2025 24.40  26.90  24.40  26.80  47,393 
03/12/2025 24.70  25.70  24.70  25.35  124,567 
03/11/2025 26.00  26.00  24.10  24.60  98,601 
03/10/2025 24.70  25.20  24.40  24.75  135,291 
03/07/2025 24.00  24.70  23.90  24.45  20,606 
03/06/2025 23.45  24.35  23.45  23.75  80,254 
03/05/2025 24.35  24.85  23.80  23.90  72,373 
03/04/2025 25.30  25.50  24.10  24.10  75,183 
03/03/2025 25.40  25.80  25.40  25.60  90,513 
02/28/2025 26.50  26.50  25.20  25.35  151,769 
02/27/2025 25.75  26.15  25.75  25.85  35,021 
02/26/2025 26.60  26.95  25.60  25.90  127,580 
02/25/2025 27.00  27.00  26.10  26.25  51,092 
02/24/2025 27.00  27.00  26.35  26.50  40,104 
02/21/2025 26.40  26.80  26.40  26.80  30,815 
02/20/2025 27.00  27.00  26.30  26.40  29,854 
02/19/2025 25.80  26.50  25.80  26.50  163,649 
02/18/2025 27.00  27.00  26.10  26.25  19,124 
02/17/2025 27.50  28.15  26.25  26.25  84,851 
02/14/2025 27.41  27.93  26.15  26.97  137,670 
02/13/2025 28.11  28.15  27.41  27.67  174,113 
02/12/2025 28.33  28.76  27.72  27.72  164,843 
02/11/2025 27.72  28.55  27.72  28.33  44,066 
02/10/2025 28.81  28.81  27.89  27.89  94,846 
02/07/2025 27.06  28.37  27.06  28.33  182,218 
02/06/2025 27.93  27.93  27.41  27.41  91,488 
02/05/2025 27.93  27.93  27.41  27.89  175,471 
02/04/2025 27.24  27.41  26.89  27.41  46,948 
02/03/2025 27.06  27.24  26.67  27.06  267,117 
01/31/2025 27.06  27.24  26.97  27.06  83,929 
01/30/2025 26.71  27.06  26.71  27.02  54,567 
01/29/2025 26.41  27.06  26.41  26.93  157,003 
01/28/2025 26.97  26.97  26.63  26.63  20,101 
01/27/2025 27.11  27.19  26.63  26.63  59,714 
01/24/2025 27.06  27.28  26.80  27.19  104,826 
01/23/2025 27.19  27.19  26.71  27.02  71,648 
01/22/2025 25.93  27.02  25.93  27.02  295,294 
01/21/2025 23.79  24.05  23.66  23.88  21,836 
01/20/2025 24.44  24.44  24.14  24.31  32,111 
01/17/2025 24.09  24.31  24.01  24.14  7,985 
01/16/2025 23.92  24.36  23.92  24.36  44,160 
01/15/2025 24.01  24.27  23.57  24.01  19,335 
01/14/2025 23.74  24.27  23.57  24.01  25,614 
01/13/2025 23.57  24.27  23.57  23.96  23,678 
01/10/2025 23.88  24.31  23.57  24.31  88,858 
01/09/2025 23.48  23.88  22.83  23.88  8,951 
01/08/2025 23.26  23.92  23.22  23.83  22,316 
01/07/2025 24.27  24.27  23.22  23.48  17,543 
01/06/2025 23.92  23.92  23.40  23.57  42,748 
01/03/2025 24.09  24.09  22.96  23.44  53,622 

About American Shipping Stock history

American Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Shipping stock prices may prove useful in developing a viable investing in American Shipping
American Shipping Company ASA, through its subsidiaries, operates as a ship owning and lease finance company in the United States. American Shipping Company ASA was founded in 2005 and is headquartered in Lysaker, Norway. AMER SHIPPING operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 3 people.

American Shipping Stock Technical Analysis

American Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Shipping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Shipping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

American Shipping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Shipping's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Stock

American Shipping financial ratios help investors to determine whether American Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Shipping security.