Anglo American (South Africa) Price History

AMS Stock   74,484  516.00  0.69%   
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anglo American stands at 74,484, as last reported on the 29th of March, with the highest price reaching 75,526 and the lowest price hitting 73,139 during the day. Anglo American appears to be very steady, given 3 months investment horizon. Anglo American Platinum secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. By analyzing Anglo American's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Anglo American's risk adjusted performance of 0.1639, and Mean Deviation of 2.13 to double-check if our risk estimates are consistent with your expectations.
  
Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Anglo American is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding it to a well-diversified portfolio.

Anglo American Stock Price History Chart

There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202575367.0
Lowest PriceFebruary 28, 202556284.0

Anglo American March 29, 2025 Stock Price Synopsis

Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.
Anglo American Price Action Indicator(106.50)
Anglo American Price Rate Of Daily Change 0.99 
Anglo American Price Daily Balance Of Power(0.22)

Anglo American March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglo American intraday prices and daily technical indicators to check the level of noise trading in Anglo Stock and then apply it to test your longer-term investment strategies against Anglo.

Anglo Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 74,001  75,526  73,139  74,484 
03/28/2025 74,001  75,526  73,139  74,484  545,460 
03/27/2025 75,301  75,770  73,271  75,000  471,506 
03/26/2025 72,490  76,927  72,348  75,367  778,708 
03/25/2025 70,601  72,100  69,801  72,044  558,349 
03/24/2025 72,100  72,945  70,849  70,849  728,032 
03/20/2025 73,364  75,750  71,523  72,469  3,698,703 
03/19/2025 71,925  73,964  70,869  73,472  615,683 
03/18/2025 69,720  71,788  69,533  71,397  764,487 
03/17/2025 67,821  69,357  66,766  69,256  358,270 
03/14/2025 68,818  69,635  67,988  68,285  433,693 
03/13/2025 68,000  68,999  65,523  67,994  446,391 
03/12/2025 70,301  71,389  66,771  67,794  666,882 
03/11/2025 69,959  73,300  69,107  71,286  839,278 
03/10/2025 67,421  69,999  66,617  69,873  1,188,292 
03/07/2025 66,600  71,852  65,857  68,900  834,496 
03/06/2025 61,314  66,665  59,923  66,576  1,405,872 
03/05/2025 60,698  63,522  60,594  63,211  704,595 
03/04/2025 58,787  60,197  57,618  59,628  754,906 
03/03/2025 56,500  59,630  56,160  59,081  774,432 
02/28/2025 58,401  58,406  55,798  56,284  1,108,484 
02/27/2025 59,800  60,437  58,968  59,076  301,705 
02/26/2025 58,900  60,830  58,595  59,820  421,744 
02/25/2025 59,556  60,527  58,941  58,941  801,335 
02/24/2025 60,853  61,203  59,588  59,842  503,265 
02/21/2025 62,350  62,365  60,076  61,275  689,039 
02/20/2025 60,800  62,780  60,501  61,794  745,144 
02/19/2025 66,400  66,400  60,152  60,730  869,675 
02/18/2025 65,232  66,372  63,745  64,050  510,610 
02/17/2025 68,550  69,478  65,135  66,082  481,689 
02/14/2025 66,240  66,466  64,802  65,613  461,761 
02/13/2025 66,000  66,240  63,953  64,810  434,459 
02/12/2025 63,500  65,952  63,103  65,156  386,601 
02/11/2025 64,944  66,000  63,080  63,929  274,986 
02/10/2025 62,600  65,498  61,803  65,082  521,812 
02/07/2025 64,900  65,498  63,314  63,419  421,538 
02/06/2025 68,012  68,084  65,100  65,840  825,200 
02/05/2025 66,909  68,573  65,804  68,573  747,922 
02/04/2025 64,232  67,443  64,232  66,636  493,737 
02/03/2025 63,000  65,999  62,611  65,773  602,185 
01/31/2025 63,840  65,999  62,039  65,697  808,924 
01/30/2025 60,450  63,458  60,450  62,807  736,380 
01/29/2025 57,001  59,997  57,001  59,547  357,233 
01/28/2025 57,420  57,676  56,780  56,862  300,405 
01/27/2025 60,500  60,500  57,200  57,418  486,160 
01/24/2025 61,199  63,199  60,825  60,949  248,930 
01/23/2025 61,000  61,665  59,752  60,613  354,685 
01/22/2025 61,101  62,105  60,606  61,345  290,621 
01/21/2025 62,251  63,428  60,946  60,946  472,042 
01/20/2025 61,565  63,699  61,565  62,955  316,100 
01/17/2025 60,925  63,327  60,925  61,943  403,576 
01/16/2025 61,751  63,682  60,673  61,118  488,626 
01/15/2025 61,800  64,038  61,793  62,789  423,509 
01/14/2025 63,274  64,368  62,215  63,378  692,093 
01/13/2025 63,550  63,932  61,872  63,274  481,381 
01/10/2025 60,724  63,635  60,724  63,001  348,016 
01/09/2025 60,000  61,459  59,500  60,711  268,768 
01/08/2025 58,200  60,798  57,612  59,251  375,702 
01/07/2025 57,400  58,500  57,120  57,926  304,798 
01/06/2025 58,297  58,993  56,924  57,500  254,984 
01/03/2025 57,755  58,975  56,927  57,408  237,360 

About Anglo American Stock history

Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American

Anglo American Stock Technical Analysis

Anglo American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anglo American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglo American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Anglo American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglo Stock analysis

When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities