Amyris Inc Price History
AMRSDelisted Stock | USD 1.01 0.06 6.32% |
If you're considering investing in Amyris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amyris stands at 1.01, as last reported on the 8th of January, with the highest price reaching 1.03 and the lowest price hitting 0.91 during the day. We have found twenty-nine technical indicators for Amyris Inc, which you can use to evaluate the volatility of the firm. Please confirm Amyris' Mean Deviation of 6.88, risk adjusted performance of 0.0633, and Downside Deviation of 7.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Amyris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amyris |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AMRS |
Based on monthly moving average Amyris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amyris by adding Amyris to a well-diversified portfolio.
Amyris Stock Price History Chart
There are several ways to analyze Amyris Stock price data. The simplest method is using a basic Amyris candlestick price chart, which shows Amyris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Amyris Stock Price History Data
The price series of Amyris for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.72 with a coefficient of variation of 20.11. The prices are distributed with arithmetic mean of 0.92. The median price for the last 90 days is 0.95. The company had 1:15 stock split on 6th of June 2017. Amyris Inc issued dividends on 2017-06-06.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.95 | 1.03 | 0.91 | 1.01 | ||
07/24/2023 | 0.95 | 1.03 | 0.91 | 1.01 | 6,486,428 | |
07/21/2023 | 0.98 | 1.01 | 0.92 | 0.93 | 5,101,248 | |
07/20/2023 | 0.99 | 1.01 | 0.95 | 0.96 | 5,504,927 | |
07/19/2023 | 1.02 | 1.07 | 1.00 | 1.00 | 2,428,430 | |
07/18/2023 | 1.04 | 1.09 | 1.01 | 1.03 | 2,299,653 | |
07/17/2023 | 1.00 | 1.08 | 1.00 | 1.08 | 2,213,979 | |
07/14/2023 | 1.09 | 1.10 | 1.00 | 1.01 | 2,518,787 | |
07/13/2023 | 1.06 | 1.10 | 1.04 | 1.07 | 1,847,998 | |
07/12/2023 | 1.17 | 1.17 | 1.04 | 1.05 | 2,149,759 | |
07/11/2023 | 1.13 | 1.18 | 1.12 | 1.14 | 2,344,684 | |
07/10/2023 | 1.10 | 1.13 | 1.05 | 1.12 | 1,739,000 | |
07/07/2023 | 1.01 | 1.14 | 1.00 | 1.10 | 2,348,571 | |
07/06/2023 | 1.06 | 1.06 | 0.99 | 1.01 | 2,024,928 | |
07/05/2023 | 1.11 | 1.16 | 1.05 | 1.07 | 1,683,174 | |
07/03/2023 | 1.03 | 1.18 | 1.02 | 1.17 | 2,337,085 | |
06/30/2023 | 1.04 | 1.12 | 1.01 | 1.03 | 2,926,735 | |
06/29/2023 | 0.86 | 1.05 | 0.86 | 1.04 | 2,837,907 | |
06/28/2023 | 0.89 | 0.92 | 0.87 | 0.89 | 3,320,697 | |
06/27/2023 | 1.05 | 1.05 | 0.88 | 0.90 | 5,723,367 | |
06/26/2023 | 1.14 | 1.18 | 1.00 | 1.00 | 5,014,966 | |
06/23/2023 | 1.03 | 1.14 | 1.03 | 1.10 | 5,991,227 | |
06/22/2023 | 1.17 | 1.17 | 1.03 | 1.04 | 3,165,104 | |
06/21/2023 | 1.19 | 1.23 | 1.15 | 1.17 | 3,085,102 | |
06/20/2023 | 1.16 | 1.21 | 1.07 | 1.20 | 4,330,219 | |
06/16/2023 | 1.32 | 1.32 | 1.14 | 1.14 | 5,692,996 | |
06/15/2023 | 1.17 | 1.31 | 1.16 | 1.30 | 6,407,579 | |
06/14/2023 | 1.22 | 1.29 | 1.16 | 1.17 | 5,495,658 | |
06/13/2023 | 1.20 | 1.27 | 1.13 | 1.23 | 2,986,300 | |
06/12/2023 | 1.20 | 1.25 | 1.17 | 1.18 | 3,022,769 | |
06/09/2023 | 1.22 | 1.26 | 1.13 | 1.26 | 4,356,069 | |
06/08/2023 | 0.98 | 1.23 | 0.97 | 1.21 | 6,671,861 | |
06/07/2023 | 0.86 | 1.01 | 0.86 | 0.97 | 5,293,351 | |
06/06/2023 | 0.82 | 0.95 | 0.79 | 0.94 | 2,966,052 | |
06/05/2023 | 0.94 | 0.98 | 0.74 | 0.84 | 5,926,013 | |
06/02/2023 | 0.95 | 0.98 | 0.90 | 0.94 | 2,549,641 | |
06/01/2023 | 0.84 | 0.99 | 0.82 | 0.95 | 4,623,018 | |
05/31/2023 | 0.75 | 0.85 | 0.73 | 0.84 | 3,016,520 | |
05/30/2023 | 0.69 | 0.76 | 0.69 | 0.75 | 2,334,957 | |
05/26/2023 | 0.66 | 0.70 | 0.66 | 0.69 | 1,887,935 | |
05/25/2023 | 0.74 | 0.75 | 0.65 | 0.66 | 1,873,578 | |
05/24/2023 | 0.73 | 0.76 | 0.70 | 0.72 | 2,546,877 | |
05/23/2023 | 0.71 | 0.77 | 0.68 | 0.74 | 4,653,835 | |
05/22/2023 | 0.61 | 0.75 | 0.59 | 0.71 | 9,279,467 | |
05/19/2023 | 0.60 | 0.65 | 0.58 | 0.58 | 5,028,520 | |
05/18/2023 | 0.66 | 0.67 | 0.58 | 0.59 | 7,542,783 | |
05/17/2023 | 0.58 | 0.69 | 0.58 | 0.66 | 5,981,610 | |
05/16/2023 | 0.61 | 0.61 | 0.55 | 0.59 | 7,791,131 | |
05/15/2023 | 0.66 | 0.67 | 0.61 | 0.63 | 5,592,673 | |
05/12/2023 | 0.77 | 0.77 | 0.65 | 0.65 | 7,705,526 | |
05/11/2023 | 0.72 | 0.80 | 0.71 | 0.77 | 5,005,372 | |
05/10/2023 | 0.79 | 0.81 | 0.70 | 0.73 | 9,720,960 | |
05/09/2023 | 0.79 | 0.88 | 0.77 | 0.79 | 7,589,146 | |
05/08/2023 | 0.80 | 0.80 | 0.72 | 0.77 | 5,910,041 | |
05/05/2023 | 0.85 | 0.86 | 0.76 | 0.76 | 6,246,103 | |
05/04/2023 | 0.94 | 0.94 | 0.82 | 0.84 | 4,555,878 | |
05/03/2023 | 0.94 | 0.99 | 0.90 | 0.95 | 3,514,572 | |
05/02/2023 | 0.98 | 1.03 | 0.91 | 0.96 | 6,989,297 | |
05/01/2023 | 0.82 | 0.99 | 0.82 | 0.96 | 10,779,878 | |
04/28/2023 | 0.80 | 0.83 | 0.77 | 0.82 | 6,725,062 | |
04/27/2023 | 0.77 | 0.79 | 0.75 | 0.78 | 2,742,765 |
About Amyris Stock history
Amyris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amyris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amyris Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amyris stock prices may prove useful in developing a viable investing in Amyris
Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. Amyris, Inc. was incorporated in 2003 and is headquartered in Emeryville, California. Amyris operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 980 people.
Amyris Stock Technical Analysis
Amyris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Amyris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amyris' price direction in advance. Along with the technical and fundamental analysis of Amyris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amyris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.5723 | |||
Total Risk Alpha | 0.576 | |||
Sortino Ratio | 0.0786 | |||
Treynor Ratio | 0.1419 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Amyris Stock
If you are still planning to invest in Amyris Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amyris' history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |