American Rare Earths Stock Price History
AMRRY Stock | 9.26 0.13 1.38% |
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Rare stands at 9.26, as last reported on the 29th of March, with the highest price reaching 9.34 and the lowest price hitting 9.26 during the day. American Rare Earths secures Sharpe Ratio (or Efficiency) of 0.0449, which signifies that the company had a 0.0449 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Rare Earths, which you can use to evaluate the volatility of the firm. Please confirm American Rare's mean deviation of 1.94, and Risk Adjusted Performance of 0.0606 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AMRRY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average American Rare is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Rare by adding it to a well-diversified portfolio.
American Rare OTC Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 9.95 |
Lowest Price | January 10, 2025 | 8.4 |
American Rare March 29, 2025 OTC Stock Price Synopsis
Various analyses of American Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.American Rare Price Daily Balance Of Power | (1.63) | |
American Rare Price Rate Of Daily Change | 0.99 | |
American Rare Price Action Indicator | (0.11) |
American Rare March 29, 2025 OTC Stock Price Analysis
American OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/29/2025 | 9.34 | 9.34 | 9.26 | 9.26 | ||
03/27/2025 | 9.34 | 9.34 | 9.26 | 9.26 | 2,500 | |
03/26/2025 | 9.41 | 9.41 | 9.39 | 9.39 | 1,700 | |
03/25/2025 | 9.19 | 9.35 | 9.19 | 9.35 | 700.00 | |
03/24/2025 | 9.32 | 9.32 | 9.20 | 9.20 | 505.00 | |
03/21/2025 | 9.11 | 9.16 | 9.11 | 9.16 | 2,291 | |
03/20/2025 | 9.16 | 9.24 | 9.16 | 9.24 | 781.00 | |
03/19/2025 | 9.36 | 9.36 | 9.28 | 9.29 | 2,372 | |
03/18/2025 | 9.41 | 9.43 | 9.41 | 9.43 | 1,600 | |
03/17/2025 | 9.16 | 9.43 | 9.16 | 9.30 | 3,300 | |
03/14/2025 | 9.34 | 9.36 | 9.34 | 9.36 | 615.00 | |
03/13/2025 | 9.16 | 9.18 | 9.16 | 9.18 | 977.00 | |
03/12/2025 | 9.37 | 9.37 | 9.24 | 9.24 | 390.00 | |
03/11/2025 | 9.02 | 9.24 | 9.02 | 9.24 | 1,700 | |
03/10/2025 | 9.29 | 9.35 | 9.12 | 9.31 | 1,400 | |
03/07/2025 | 9.14 | 9.23 | 9.14 | 9.23 | 1,200 | |
03/06/2025 | 9.10 | 9.33 | 9.08 | 9.24 | 1,900 | |
03/05/2025 | 9.71 | 9.71 | 8.95 | 9.09 | 3,900 | |
03/04/2025 | 8.78 | 8.78 | 8.70 | 8.74 | 6,800 | |
03/03/2025 | 8.93 | 8.94 | 8.79 | 8.79 | 3,000 | |
02/28/2025 | 8.68 | 9.19 | 8.60 | 9.05 | 2,600 | |
02/27/2025 | 8.88 | 8.88 | 8.63 | 8.68 | 5,400 | |
02/26/2025 | 9.16 | 9.18 | 9.09 | 9.18 | 4,300 | |
02/25/2025 | 9.46 | 9.46 | 9.22 | 9.22 | 5,500 | |
02/24/2025 | 9.81 | 9.81 | 9.80 | 9.80 | 600.00 | |
02/21/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 100.00 | |
02/20/2025 | 9.99 | 9.99 | 9.89 | 9.95 | 3,500 | |
02/19/2025 | 9.80 | 9.81 | 9.80 | 9.80 | 2,998 | |
02/18/2025 | 9.53 | 10.00 | 9.53 | 9.72 | 3,600 | |
02/14/2025 | 9.40 | 9.45 | 9.35 | 9.45 | 6,000 | |
02/13/2025 | 9.43 | 9.43 | 9.30 | 9.30 | 1,000.00 | |
02/12/2025 | 9.53 | 9.53 | 9.20 | 9.44 | 2,000 | |
02/11/2025 | 9.63 | 9.66 | 9.25 | 9.25 | 2,000 | |
02/10/2025 | 9.52 | 9.52 | 9.23 | 9.47 | 9,965 | |
02/07/2025 | 9.54 | 9.54 | 9.35 | 9.41 | 1,300 | |
02/06/2025 | 8.85 | 9.22 | 8.85 | 9.22 | 875.00 | |
02/05/2025 | 8.55 | 9.22 | 8.55 | 9.20 | 2,748 | |
02/04/2025 | 9.15 | 9.15 | 8.55 | 9.03 | 7,661 | |
02/03/2025 | 8.72 | 8.85 | 8.55 | 8.67 | 6,210 | |
01/31/2025 | 8.50 | 9.37 | 8.50 | 8.96 | 2,796 | |
01/30/2025 | 9.07 | 9.18 | 9.07 | 9.15 | 2,554 | |
01/29/2025 | 8.90 | 9.35 | 8.90 | 8.93 | 6,400 | |
01/28/2025 | 9.07 | 9.15 | 9.07 | 9.15 | 800.00 | |
01/27/2025 | 9.33 | 9.33 | 9.02 | 9.02 | 2,600 | |
01/24/2025 | 9.62 | 9.62 | 9.20 | 9.32 | 1,800 | |
01/23/2025 | 9.25 | 9.30 | 9.15 | 9.29 | 4,900 | |
01/22/2025 | 8.71 | 8.90 | 8.71 | 8.82 | 7,800 | |
01/21/2025 | 9.23 | 9.23 | 8.65 | 9.12 | 14,061 | |
01/17/2025 | 9.01 | 9.01 | 8.75 | 8.75 | 2,719 | |
01/16/2025 | 8.99 | 8.99 | 8.95 | 8.96 | 1,700 | |
01/15/2025 | 8.92 | 8.96 | 8.90 | 8.90 | 2,000 | |
01/14/2025 | 8.50 | 8.60 | 8.40 | 8.60 | 7,000 | |
01/13/2025 | 8.71 | 8.71 | 8.25 | 8.60 | 3,500 | |
01/10/2025 | 8.75 | 8.75 | 8.40 | 8.40 | 3,260 | |
01/08/2025 | 8.55 | 8.73 | 8.50 | 8.50 | 3,200 | |
01/07/2025 | 9.06 | 9.13 | 8.76 | 9.13 | 6,400 | |
01/06/2025 | 9.05 | 9.05 | 8.50 | 8.90 | 12,900 | |
01/03/2025 | 9.30 | 9.45 | 8.99 | 9.20 | 18,000 | |
01/02/2025 | 8.80 | 9.16 | 8.65 | 8.65 | 7,100 | |
12/31/2024 | 8.70 | 8.80 | 8.34 | 8.79 | 5,800 | |
12/30/2024 | 8.80 | 8.80 | 8.45 | 8.80 | 5,300 |
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
American Rare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Rare's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0606 | |||
Jensen Alpha | 0.1471 | |||
Total Risk Alpha | 0.3099 | |||
Sortino Ratio | 0.079 | |||
Treynor Ratio | (2.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American OTC Stock Analysis
When running American Rare's price analysis, check to measure American Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Rare is operating at the current time. Most of American Rare's value examination focuses on studying past and present price action to predict the probability of American Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Rare's price. Additionally, you may evaluate how the addition of American Rare to your portfolios can decrease your overall portfolio volatility.