American Rare Earths Stock Price History

AMRRY Stock   9.26  0.13  1.38%   
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Rare stands at 9.26, as last reported on the 29th of March, with the highest price reaching 9.34 and the lowest price hitting 9.26 during the day. American Rare Earths secures Sharpe Ratio (or Efficiency) of 0.0449, which signifies that the company had a 0.0449 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Rare Earths, which you can use to evaluate the volatility of the firm. Please confirm American Rare's mean deviation of 1.94, and Risk Adjusted Performance of 0.0606 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMRRYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average American Rare is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Rare by adding it to a well-diversified portfolio.

American Rare OTC Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20259.95
Lowest PriceJanuary 10, 20258.4

American Rare March 29, 2025 OTC Stock Price Synopsis

Various analyses of American Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.
American Rare Price Daily Balance Of Power(1.63)
American Rare Price Rate Of Daily Change 0.99 
American Rare Price Action Indicator(0.11)

American Rare March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Rare intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American OTC Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 9.34  9.34  9.26  9.26 
03/27/2025 9.34  9.34  9.26  9.26  2,500 
03/26/2025 9.41  9.41  9.39  9.39  1,700 
03/25/2025 9.19  9.35  9.19  9.35  700.00 
03/24/2025 9.32  9.32  9.20  9.20  505.00 
03/21/2025 9.11  9.16  9.11  9.16  2,291 
03/20/2025 9.16  9.24  9.16  9.24  781.00 
03/19/2025 9.36  9.36  9.28  9.29  2,372 
03/18/2025 9.41  9.43  9.41  9.43  1,600 
03/17/2025 9.16  9.43  9.16  9.30  3,300 
03/14/2025 9.34  9.36  9.34  9.36  615.00 
03/13/2025 9.16  9.18  9.16  9.18  977.00 
03/12/2025 9.37  9.37  9.24  9.24  390.00 
03/11/2025 9.02  9.24  9.02  9.24  1,700 
03/10/2025 9.29  9.35  9.12  9.31  1,400 
03/07/2025 9.14  9.23  9.14  9.23  1,200 
03/06/2025 9.10  9.33  9.08  9.24  1,900 
03/05/2025 9.71  9.71  8.95  9.09  3,900 
03/04/2025 8.78  8.78  8.70  8.74  6,800 
03/03/2025 8.93  8.94  8.79  8.79  3,000 
02/28/2025 8.68  9.19  8.60  9.05  2,600 
02/27/2025 8.88  8.88  8.63  8.68  5,400 
02/26/2025 9.16  9.18  9.09  9.18  4,300 
02/25/2025 9.46  9.46  9.22  9.22  5,500 
02/24/2025 9.81  9.81  9.80  9.80  600.00 
02/21/2025 9.93  9.93  9.93  9.93  100.00 
02/20/2025 9.99  9.99  9.89  9.95  3,500 
02/19/2025 9.80  9.81  9.80  9.80  2,998 
02/18/2025 9.53  10.00  9.53  9.72  3,600 
02/14/2025 9.40  9.45  9.35  9.45  6,000 
02/13/2025 9.43  9.43  9.30  9.30  1,000.00 
02/12/2025 9.53  9.53  9.20  9.44  2,000 
02/11/2025 9.63  9.66  9.25  9.25  2,000 
02/10/2025 9.52  9.52  9.23  9.47  9,965 
02/07/2025 9.54  9.54  9.35  9.41  1,300 
02/06/2025 8.85  9.22  8.85  9.22  875.00 
02/05/2025 8.55  9.22  8.55  9.20  2,748 
02/04/2025 9.15  9.15  8.55  9.03  7,661 
02/03/2025 8.72  8.85  8.55  8.67  6,210 
01/31/2025 8.50  9.37  8.50  8.96  2,796 
01/30/2025 9.07  9.18  9.07  9.15  2,554 
01/29/2025 8.90  9.35  8.90  8.93  6,400 
01/28/2025 9.07  9.15  9.07  9.15  800.00 
01/27/2025 9.33  9.33  9.02  9.02  2,600 
01/24/2025 9.62  9.62  9.20  9.32  1,800 
01/23/2025 9.25  9.30  9.15  9.29  4,900 
01/22/2025 8.71  8.90  8.71  8.82  7,800 
01/21/2025 9.23  9.23  8.65  9.12  14,061 
01/17/2025 9.01  9.01  8.75  8.75  2,719 
01/16/2025 8.99  8.99  8.95  8.96  1,700 
01/15/2025 8.92  8.96  8.90  8.90  2,000 
01/14/2025 8.50  8.60  8.40  8.60  7,000 
01/13/2025 8.71  8.71  8.25  8.60  3,500 
01/10/2025 8.75  8.75  8.40  8.40  3,260 
01/08/2025 8.55  8.73  8.50  8.50  3,200 
01/07/2025 9.06  9.13  8.76  9.13  6,400 
01/06/2025 9.05  9.05  8.50  8.90  12,900 
01/03/2025 9.30  9.45  8.99  9.20  18,000 
01/02/2025 8.80  9.16  8.65  8.65  7,100 
12/31/2024 8.70  8.80  8.34  8.79  5,800 
12/30/2024 8.80  8.80  8.45  8.80  5,300 

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

American Rare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Rare's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American OTC Stock Analysis

When running American Rare's price analysis, check to measure American Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Rare is operating at the current time. Most of American Rare's value examination focuses on studying past and present price action to predict the probability of American Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Rare's price. Additionally, you may evaluate how the addition of American Rare to your portfolios can decrease your overall portfolio volatility.