Amir Marketing (Israel) Price History

AMRK Stock  ILS 3,267  20.00  0.61%   
If you're considering investing in Amir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amir Marketing stands at 3,267, as last reported on the 2nd of March, with the highest price reaching 3,345 and the lowest price hitting 3,251 during the day. At this point, Amir Marketing is very steady. Amir Marketing secures Sharpe Ratio (or Efficiency) of 0.0719, which signifies that the company had a 0.0719 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amir Marketing and, which you can use to evaluate the volatility of the firm. Please confirm Amir Marketing's Risk Adjusted Performance of 0.0819, downside deviation of 1.89, and Mean Deviation of 1.59 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Amir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMRKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Amir Marketing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amir Marketing by adding it to a well-diversified portfolio.

Amir Marketing Stock Price History Chart

There are several ways to analyze Amir Stock price data. The simplest method is using a basic Amir candlestick price chart, which shows Amir Marketing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20253287.0
Lowest PriceFebruary 17, 20252819.0

Amir Marketing March 2, 2025 Stock Price Synopsis

Various analyses of Amir Marketing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amir Stock. It can be used to describe the percentage change in the price of Amir Marketing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amir Stock.
Amir Marketing Price Rate Of Daily Change 0.99 
Amir Marketing Price Daily Balance Of Power(0.21)
Amir Marketing Price Action Indicator(41.00)

Amir Marketing March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amir Marketing intraday prices and daily technical indicators to check the level of noise trading in Amir Stock and then apply it to test your longer-term investment strategies against Amir.

Amir Stock Price History Data

The price series of Amir Marketing for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 468.0 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 2978.85. The median price for the last 90 days is 2963.0. The company issued dividends on 2022-04-12.
OpenHighLowCloseVolume
03/02/2025
 3,320  3,345  3,251  3,267 
02/27/2025 3,320  3,345  3,251  3,267  5,814 
02/26/2025 3,454  3,454  3,213  3,287  28,103 
02/25/2025 3,140  3,298  3,135  3,245  49,117 
02/24/2025 2,949  3,081  2,949  3,042  25,300 
02/20/2025 2,991  2,991  2,898  2,972  871.00 
02/19/2025 2,965  2,965  2,840  2,936  66,268 
02/18/2025 2,838  2,922  2,833  2,917  10,597 
02/17/2025 2,874  2,960  2,813  2,819  3,641 
02/13/2025 2,919  2,921  2,873  2,873  7,603 
02/12/2025 2,864  2,864  2,855  2,855  6,830 
02/11/2025 3,000  3,000  2,853  2,869  2,873 
02/10/2025 2,915  2,915  2,895  2,915  11,014 
02/06/2025 2,969  2,969  2,919  2,919  10,521 
02/05/2025 3,000  3,000  2,929  2,940  515.00 
02/04/2025 3,017  3,017  2,910  2,987  1,782 
02/03/2025 3,000  3,000  2,906  2,906  349.00 
01/30/2025 3,015  3,015  2,922  2,922  1,790 
01/29/2025 3,006  3,006  2,935  2,943  864.00 
01/28/2025 2,970  2,970  2,949  2,950  4,292 
01/27/2025 3,017  3,017  3,017  3,017  137.00 
01/23/2025 3,018  3,018  2,963  2,963  64.00 
01/22/2025 3,020  3,020  2,965  2,965  468.00 
01/21/2025 3,048  3,050  3,030  3,049  362.00 
01/20/2025 3,049  3,193  2,996  3,047  1,991 
01/16/2025 3,022  3,098  3,000  3,098  1,880 
01/15/2025 3,060  3,117  3,020  3,117  8,430 
01/14/2025 3,040  3,076  3,040  3,076  9,734 
01/13/2025 3,039  3,040  3,039  3,040  710.00 
01/09/2025 3,001  3,093  3,001  3,032  2,912 
01/08/2025 3,097  3,097  2,960  2,960  2,003 
01/07/2025 3,084  3,084  3,045  3,058  2,332 
01/06/2025 3,040  3,075  3,025  3,051  3,058 
01/02/2025 2,977  2,999  2,977  2,995  2,058 
12/31/2024 2,900  2,998  2,870  2,871  802.00 
12/30/2024 2,852  2,870  2,810  2,854  2,902 
12/26/2024 2,943  2,944  2,842  2,943  2,640 
12/25/2024 2,859  3,000  2,850  2,941  1,603 
12/24/2024 2,900  2,900  2,834  2,834  571.00 
12/23/2024 2,944  2,944  2,875  2,900  199.00 
12/19/2024 2,922  2,922  2,870  2,900  1,973 
12/18/2024 2,987  2,987  2,921  2,968  408.00 
12/17/2024 2,942  2,943  2,940  2,943  2,374 
12/16/2024 2,960  2,963  2,922  2,963  4,148 
12/12/2024 2,935  2,939  2,930  2,939  1,368 
12/11/2024 3,000  3,000  2,935  2,937  2,824 
12/10/2024 3,030  3,030  2,951  2,951  198.00 
12/09/2024 3,025  3,064  3,021  3,040  22,253 
12/05/2024 2,986  2,986  2,970  2,984  1,402 
12/04/2024 2,948  2,986  2,922  2,956  2,004 
12/03/2024 2,931  3,049  2,931  2,986  2,423 
12/02/2024 3,063  3,064  2,900  3,064  2,980 
11/28/2024 2,987  2,988  2,851  2,973  12,476 
11/27/2024 2,989  2,989  2,989  2,989  1,023 
11/26/2024 3,000  3,063  2,945  3,049  2,530 
11/25/2024 2,905  2,999  2,905  2,999  2,797 
11/21/2024 2,890  2,942  2,890  2,925  1,104 
11/20/2024 2,995  2,995  2,903  2,903  387.00 
11/19/2024 2,966  3,000  2,902  2,910  4,573 
11/18/2024 3,013  3,046  2,890  2,907  5,298 
11/14/2024 3,100  3,110  3,034  3,034  2,445 

About Amir Marketing Stock history

Amir Marketing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amir Marketing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amir Marketing stock prices may prove useful in developing a viable investing in Amir Marketing
Amir Marketing and Investments in Agriculture Ltd. engages in the business of agricultural products for private farmers in Israel. Amir Marketing and Investments in Agriculture Ltd. is a subsidiary of Amir Supply Ltd. AMIR MARKETING operates under Agricultural Inputs classification in Israel and is traded on Tel Aviv Stock Exchange.

Amir Marketing Stock Technical Analysis

Amir Marketing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amir Marketing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amir Marketing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Amir Marketing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amir Marketing's price direction in advance. Along with the technical and fundamental analysis of Amir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amir Stock analysis

When running Amir Marketing's price analysis, check to measure Amir Marketing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amir Marketing is operating at the current time. Most of Amir Marketing's value examination focuses on studying past and present price action to predict the probability of Amir Marketing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amir Marketing's price. Additionally, you may evaluate how the addition of Amir Marketing to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance