AMPL Price History
| AMPL Crypto | USD 1.22 0.01 0.81% |
If you're considering investing in AMPL Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of AMPL stands at 1.22, as last reported on the 24th of March, with the highest price reaching 1.22 and the lowest price hitting 1.17 during the day. At this point, AMPL is unusually risky. AMPL secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that digital coin had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for AMPL, which you can use to evaluate the volatility of coin. Please confirm AMPL's risk adjusted performance of 0.0669, and Mean Deviation of 4.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0374%.
AMPL Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
AMPL |
Sharpe Ratio = 0.0062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMPL |
Estimated Market Risk
| 6.04 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMPL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMPL by adding AMPL to a well-diversified portfolio.
AMPL Crypto Coin Price History Chart
There are several ways to analyze AMPL price data. The simplest method is using a basic AMPL candlestick price chart, which shows AMPL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 1.34 |
| Lowest Price | January 7, 2025 | 1.08 |
AMPL March 24, 2025 Crypto Coin Price Synopsis
Various analyses of AMPL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMPL Crypto Coin. It can be used to describe the percentage change in the price of AMPL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMPL Crypto Coin.| AMPL Price Rate Of Daily Change | 0.99 | |
| AMPL Price Action Indicator | 0.02 | |
| AMPL Price Daily Balance Of Power | (0.20) |
AMPL March 24, 2025 Crypto Coin Price Analysis
AMPL Crypto Coin Price History Data
The price series of AMPL for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.3 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 1.18. The median price for the last 90 days is 1.19.| Open | High | Low | Close | Volume | ||
03/24/2025 | 1.18 | 1.22 | 1.17 | 1.22 | ||
| 03/21/2025 | 1.18 | 1.22 | 1.17 | 1.22 | 1.00 | |
| 03/20/2025 | 1.24 | 1.25 | 1.22 | 1.23 | 2,535 | |
| 03/19/2025 | 1.29 | 1.29 | 1.20 | 1.24 | 162.69 | |
| 03/18/2025 | 1.25 | 1.29 | 1.24 | 1.29 | 191.90 | |
| 03/17/2025 | 1.28 | 1.28 | 1.22 | 1.25 | 2,464 | |
| 03/14/2025 | 1.08 | 1.12 | 1.07 | 1.08 | 998.63 | |
| 03/13/2025 | 1.08 | 1.22 | 1.07 | 1.08 | 807.66 | |
| 03/12/2025 | 1.10 | 1.15 | 1.08 | 1.08 | 558.29 | |
| 03/11/2025 | 1.08 | 1.12 | 1.07 | 1.10 | 1,010 | |
| 03/10/2025 | 1.08 | 1.10 | 1.04 | 1.08 | 316.13 | |
| 03/07/2025 | 1.11 | 1.20 | 1.10 | 1.19 | 126.65 | |
| 03/06/2025 | 1.17 | 1.17 | 1.13 | 1.13 | 124.81 | |
| 03/05/2025 | 1.15 | 1.19 | 1.13 | 1.17 | 5,744 | |
| 03/04/2025 | 1.10 | 1.15 | 1.10 | 1.15 | 788.60 | |
| 03/03/2025 | 1.13 | 1.15 | 1.10 | 1.10 | 5,304 | |
| 02/28/2025 | 1.15 | 1.16 | 1.15 | 1.15 | 3,076 | |
| 02/27/2025 | 1.18 | 1.18 | 1.14 | 1.15 | 9,113 | |
| 02/26/2025 | 1.15 | 1.18 | 1.15 | 1.18 | 2,054 | |
| 02/25/2025 | 1.14 | 1.18 | 1.14 | 1.15 | 3,328 | |
| 02/24/2025 | 1.11 | 1.16 | 1.11 | 1.14 | 94.15 | |
| 02/21/2025 | 1.21 | 1.21 | 1.19 | 1.19 | 123.61 | |
| 02/20/2025 | 1.29 | 1.29 | 1.21 | 1.21 | 96.37 | |
| 02/19/2025 | 1.15 | 1.29 | 1.15 | 1.29 | 329.08 | |
| 02/18/2025 | 1.20 | 1.24 | 1.14 | 1.15 | 386.82 | |
| 02/17/2025 | 1.06 | 1.20 | 1.06 | 1.20 | 950.05 | |
| 02/14/2025 | 1.17 | 1.17 | 1.14 | 1.14 | 78.49 | |
| 02/13/2025 | 1.22 | 1.23 | 1.17 | 1.18 | 2,319 | |
| 02/12/2025 | 1.19 | 1.22 | 1.16 | 1.22 | 957.38 | |
| 02/11/2025 | 1.14 | 1.21 | 1.17 | 1.19 | 1,681 | |
| 02/10/2025 | 1.19 | 1.19 | 1.14 | 1.15 | 281.05 | |
| 02/07/2025 | 1.13 | 1.19 | 1.12 | 1.19 | 516.52 | |
| 02/06/2025 | 1.15 | 1.15 | 1.10 | 1.13 | 1,522 | |
| 02/05/2025 | 1.26 | 1.21 | 1.14 | 1.15 | 888.37 | |
| 02/04/2025 | 1.24 | 1.32 | 1.24 | 1.26 | 2,015 | |
| 02/03/2025 | 1.02 | 1.27 | 1.02 | 1.23 | 1,832 | |
| 01/31/2025 | 1.21 | 1.23 | 1.14 | 1.22 | 1,178 | |
| 01/30/2025 | 1.20 | 1.21 | 1.18 | 1.21 | 1,058 | |
| 01/29/2025 | 1.20 | 1.22 | 1.18 | 1.20 | 515.53 | |
| 01/28/2025 | 1.20 | 1.21 | 1.18 | 1.20 | 840.06 | |
| 01/27/2025 | 1.24 | 1.22 | 1.18 | 1.20 | 828.50 | |
| 01/24/2025 | 1.25 | 1.26 | 1.21 | 1.23 | 367.05 | |
| 01/23/2025 | 1.20 | 1.28 | 1.19 | 1.25 | 969.44 | |
| 01/22/2025 | 1.24 | 1.26 | 1.16 | 1.20 | 2,535 | |
| 01/21/2025 | 1.34 | 1.36 | 1.23 | 1.25 | 1,533 | |
| 01/20/2025 | 1.12 | 1.40 | 1.05 | 1.34 | 3,023 | |
| 01/17/2025 | 1.21 | 1.22 | 1.09 | 1.09 | 1,759 | |
| 01/16/2025 | 1.25 | 1.31 | 1.21 | 1.21 | 779.18 | |
| 01/15/2025 | 1.32 | 1.32 | 1.22 | 1.23 | 1,613 | |
| 01/14/2025 | 1.22 | 1.32 | 1.20 | 1.32 | 1,037 | |
| 01/13/2025 | 1.09 | 1.26 | 1.09 | 1.22 | 823.45 | |
| 01/10/2025 | 1.09 | 1.14 | 1.09 | 1.11 | 260.98 | |
| 01/09/2025 | 1.10 | 1.16 | 1.08 | 1.09 | 731.85 | |
| 01/08/2025 | 1.08 | 1.18 | 1.06 | 1.11 | 473.93 | |
| 01/07/2025 | 1.16 | 1.17 | 1.07 | 1.08 | 1,121 | |
| 01/06/2025 | 1.22 | 1.20 | 1.11 | 1.16 | 1,155 | |
| 01/03/2025 | 1.30 | 1.30 | 1.25 | 1.28 | 443.62 | |
| 01/02/2025 | 1.23 | 1.30 | 1.22 | 1.30 | 664.68 | |
| 12/31/2024 | 1.14 | 1.15 | 1.11 | 1.13 | 713.38 | |
| 12/30/2024 | 1.23 | 1.23 | 1.13 | 1.14 | 984.11 | |
| 12/27/2024 | 1.23 | 1.25 | 1.20 | 1.25 | 2,275 |
About AMPL Crypto Coin history
AMPL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMPL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
AMPL Crypto Coin Technical Analysis
AMPL technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
AMPL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMPL's price direction in advance. Along with the technical and fundamental analysis of AMPL Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0669 | |||
| Jensen Alpha | 0.3454 | |||
| Total Risk Alpha | 0.8918 | |||
| Sortino Ratio | 0.095 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AMPL. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.