Ampio Pharm Price History
| AMPEDelisted Stock | USD 0.24 0.01 4.35% |
If you're considering investing in Ampio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ampio Pharm stands at 0.24, as last reported on the 9th of January, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. We have found eight technical indicators for Ampio Pharm, which you can use to evaluate the volatility of the firm. Please confirm Ampio Pharm's Accumulation Distribution of 0.0417, rate of daily change of 1.04, and Day Typical Price of 0.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ampio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ampio |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AMPE |
Based on monthly moving average Ampio Pharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampio Pharm by adding Ampio Pharm to a well-diversified portfolio.
Ampio Pharm Pink Sheet Price History Chart
There are several ways to analyze Ampio Stock price data. The simplest method is using a basic Ampio candlestick price chart, which shows Ampio Pharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ampio Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/09/2025 | 0.23 | 0.24 | 0.23 | 0.24 | ||
| 07/24/2023 | 0.23 | 0.24 | 0.23 | 0.24 | 23,400 | |
| 07/21/2023 | 0.24 | 0.25 | 0.24 | 0.24 | 50,487 | |
| 07/20/2023 | 0.25 | 0.25 | 0.24 | 0.25 | 21,405 | |
| 07/19/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 14,010 | |
| 07/18/2023 | 0.26 | 0.26 | 0.24 | 0.25 | 99,514 | |
| 07/17/2023 | 0.25 | 0.26 | 0.25 | 0.25 | 65,317 | |
| 07/14/2023 | 0.25 | 0.26 | 0.25 | 0.25 | 49,226 | |
| 07/13/2023 | 0.25 | 0.25 | 0.24 | 0.24 | 89,837 | |
| 07/12/2023 | 0.25 | 0.25 | 0.24 | 0.24 | 43,065 | |
| 07/11/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 43,165 | |
| 07/10/2023 | 0.25 | 0.25 | 0.23 | 0.24 | 79,641 | |
| 07/07/2023 | 0.23 | 0.25 | 0.23 | 0.25 | 100,077 | |
| 07/06/2023 | 0.22 | 0.23 | 0.22 | 0.22 | 88,040 | |
| 07/05/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 61,880 | |
| 07/03/2023 | 0.24 | 0.24 | 0.22 | 0.24 | 66,451 | |
| 06/30/2023 | 0.23 | 0.25 | 0.22 | 0.23 | 66,597 | |
| 06/29/2023 | 0.23 | 0.25 | 0.23 | 0.24 | 23,750 | |
| 06/28/2023 | 0.24 | 0.25 | 0.23 | 0.23 | 51,329 | |
| 06/27/2023 | 0.25 | 0.25 | 0.23 | 0.23 | 20,271 | |
| 06/26/2023 | 0.25 | 0.26 | 0.22 | 0.23 | 151,211 | |
| 06/23/2023 | 0.27 | 0.27 | 0.24 | 0.25 | 112,632 | |
| 06/22/2023 | 0.25 | 0.25 | 0.24 | 0.24 | 42,322 | |
| 06/21/2023 | 0.24 | 0.25 | 0.24 | 0.24 | 81,968 | |
| 06/20/2023 | 0.24 | 0.26 | 0.24 | 0.25 | 63,934 | |
| 06/16/2023 | 0.25 | 0.26 | 0.24 | 0.26 | 55,415 | |
| 06/15/2023 | 0.23 | 0.27 | 0.23 | 0.26 | 32,484 | |
| 06/14/2023 | 0.26 | 0.27 | 0.24 | 0.25 | 143,982 | |
| 06/13/2023 | 0.26 | 0.28 | 0.25 | 0.27 | 89,010 | |
| 06/12/2023 | 0.28 | 0.28 | 0.25 | 0.26 | 141,853 | |
| 06/09/2023 | 0.28 | 0.30 | 0.28 | 0.29 | 285,907 | |
| 06/08/2023 | 0.29 | 0.30 | 0.25 | 0.27 | 307,304 | |
| 06/07/2023 | 0.29 | 0.30 | 0.28 | 0.29 | 84,653 | |
| 06/06/2023 | 0.31 | 0.32 | 0.28 | 0.30 | 170,933 | |
| 06/05/2023 | 0.29 | 0.31 | 0.28 | 0.31 | 140,900 | |
| 06/02/2023 | 0.30 | 0.31 | 0.28 | 0.29 | 122,468 | |
| 06/01/2023 | 0.31 | 0.31 | 0.25 | 0.28 | 151,519 | |
| 05/31/2023 | 0.30 | 0.31 | 0.30 | 0.31 | 118,677 | |
| 05/30/2023 | 0.29 | 0.31 | 0.28 | 0.29 | 77,251 | |
| 05/26/2023 | 0.28 | 0.32 | 0.28 | 0.30 | 438,233 | |
| 05/25/2023 | 0.30 | 0.30 | 0.28 | 0.29 | 76,428 | |
| 05/24/2023 | 0.26 | 0.31 | 0.26 | 0.30 | 261,411 | |
| 05/23/2023 | 0.27 | 0.28 | 0.26 | 0.27 | 62,066 | |
| 05/22/2023 | 0.29 | 0.29 | 0.26 | 0.28 | 95,412 | |
| 05/19/2023 | 0.27 | 0.28 | 0.25 | 0.27 | 122,951 | |
| 05/18/2023 | 0.27 | 0.28 | 0.26 | 0.27 | 125,754 | |
| 05/17/2023 | 0.29 | 0.31 | 0.27 | 0.28 | 227,883 | |
| 05/16/2023 | 0.26 | 0.34 | 0.24 | 0.30 | 2,154,758 | |
| 05/15/2023 | 0.24 | 0.26 | 0.22 | 0.26 | 300,301 | |
| 05/12/2023 | 0.23 | 0.25 | 0.21 | 0.23 | 554,523 | |
| 05/11/2023 | 0.25 | 0.28 | 0.20 | 0.25 | 4,297,154 | |
| 05/10/2023 | 0.21 | 0.23 | 0.20 | 0.20 | 4,157,460 | |
| 05/09/2023 | 0.22 | 0.23 | 0.21 | 0.21 | 120,793 | |
| 05/08/2023 | 0.21 | 0.24 | 0.21 | 0.23 | 99,996 | |
| 05/05/2023 | 0.20 | 0.22 | 0.20 | 0.21 | 136,808 | |
| 05/04/2023 | 0.21 | 0.21 | 0.18 | 0.21 | 246,686 | |
| 05/03/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 203,200 | |
| 05/02/2023 | 0.22 | 0.27 | 0.19 | 0.20 | 528,027 | |
| 05/01/2023 | 0.30 | 0.30 | 0.21 | 0.21 | 76,940 | |
| 04/28/2023 | 0.21 | 0.23 | 0.20 | 0.23 | 414,018 | |
| 04/27/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 38,640 |
About Ampio Pharm Pink Sheet history
Ampio Pharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampio Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampio Pharm stock prices may prove useful in developing a viable investing in Ampio Pharm
Ampio Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of immunomodulatory therapies for the treatment of pain from osteoarthritis in the United States. Its product pipeline includes AP-013, an intra-articular injection, which is in phase III clinical trial for the treatment of osteoarthritis of the knee AP-017, an intravenous ampion treatment that is in Phase II clinical trial to treat adult COVID-19 patients requiring oxygen supplementation AP-019, an Inhaled Ampion treatment, which is in Phase II clinical trial for the treatment of Adults with Respiratory Distress Due to COVID-19 and AP-018 that is in Phase I clinical trial to treat patients with prolonged respiratory symptoms due to COVID-19. Ampio Pharmaceuticals operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 18 people.
Ampio Pharm Pink Sheet Technical Analysis
Ampio Pharm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Ampio Pink Sheet
If you are still planning to invest in Ampio Pharm check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ampio Pharm's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |