Amper SA (Spain) Price History

AMP Stock  EUR 0.10  0.01  9.09%   
If you're considering investing in Amper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amper SA stands at 0.10, as last reported on the 4th of December, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. At this point, Amper SA is out of control. Amper SA secures Sharpe Ratio (or Efficiency) of 0.0334, which signifies that the company had a 0.0334% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amper SA, which you can use to evaluate the volatility of the firm. Please confirm Amper SA's Mean Deviation of 1.88, downside deviation of 5.51, and Risk Adjusted Performance of 0.0226 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Amper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAMPHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Amper SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amper SA by adding it to a well-diversified portfolio.

Amper SA Stock Price History Chart

There are several ways to analyze Amper Stock price data. The simplest method is using a basic Amper candlestick price chart, which shows Amper SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.12
Lowest PriceSeptember 16, 20240.0925

Amper SA December 4, 2024 Stock Price Synopsis

Various analyses of Amper SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amper Stock. It can be used to describe the percentage change in the price of Amper SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amper Stock.
Amper SA Price Daily Balance Of Power(1.00)
Amper SA Price Rate Of Daily Change 0.91 
Amper SA Price Action Indicator(0.01)

Amper SA December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amper SA intraday prices and daily technical indicators to check the level of noise trading in Amper Stock and then apply it to test your longer-term investment strategies against Amper.

Amper Stock Price History Data

The price series of Amper SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.03 with a coefficient of variation of 7.3. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1003:979 stock split on 17th of January 2018. Amper SA issued dividends on 2009-07-01.
OpenHighLowCloseVolume
12/04/2024
 0.10  0.11  0.10  0.10 
12/03/2024 0.10  0.11  0.10  0.10  2,680,510 
12/02/2024 0.11  0.11  0.10  0.10  995,605 
11/29/2024 0.11  0.11  0.11  0.11  550,855 
11/28/2024 0.11  0.11  0.11  0.11  554,364 
11/27/2024 0.11  0.11  0.11  0.11  891,896 
11/26/2024 0.11  0.11  0.11  0.11  1,018,413 
11/25/2024 0.11  0.11  0.11  0.11  1,285,756 
11/22/2024 0.11  0.11  0.10  0.11  1,537,431 
11/21/2024 0.10  0.11  0.10  0.11  2,343,248 
11/20/2024 0.10  0.11  0.10  0.10  1,243,167 
11/19/2024 0.11  0.11  0.10  0.11  2,087,585 
11/18/2024 0.11  0.11  0.11  0.11  1,743,924 
11/15/2024 0.11  0.11  0.11  0.11  1,370,932 
11/14/2024 0.11  0.11  0.11  0.11  3,393,666 
11/13/2024 0.11  0.11  0.11  0.11  1,887,450 
11/12/2024 0.11  0.11  0.11  0.11  1,498,816 
11/11/2024 0.12  0.12  0.11  0.11  880,392 
11/08/2024 0.11  0.12  0.11  0.11  2,023,019 
11/07/2024 0.11  0.11  0.11  0.11  1,146,567 
11/06/2024 0.11  0.11  0.11  0.11  2,793,376 
11/05/2024 0.11  0.11  0.11  0.11  1,059,138 
11/04/2024 0.11  0.12  0.11  0.11  872,996 
11/01/2024 0.11  0.11  0.11  0.11  501,683 
10/31/2024 0.12  0.12  0.11  0.11  4,298,784 
10/30/2024 0.12  0.12  0.11  0.12  3,047,330 
10/29/2024 0.12  0.12  0.11  0.12  4,716,824 
10/28/2024 0.12  0.12  0.12  0.12  6,209,558 
10/25/2024 0.12  0.12  0.12  0.12  9,068,945 
10/24/2024 0.11  0.12  0.11  0.12  4,654,120 
10/23/2024 0.12  0.12  0.11  0.11  962,380 
10/22/2024 0.11  0.12  0.11  0.11  7,447,274 
10/21/2024 0.11  0.11  0.11  0.11  7,544,542 
10/18/2024 0.11  0.11  0.11  0.11  2,300,690 
10/17/2024 0.11  0.11  0.11  0.11  2,045,904 
10/16/2024 0.11  0.11  0.10  0.11  1,152,531 
10/15/2024 0.11  0.11  0.10  0.11  1,477,789 
10/14/2024 0.10  0.11  0.10  0.10  1,307,322 
10/11/2024 0.11  0.11  0.10  0.11  2,237,507 
10/10/2024 0.11  0.11  0.11  0.11  2,963,908 
10/09/2024 0.11  0.11  0.11  0.11  1,372,958 
10/08/2024 0.11  0.11  0.11  0.11  1,799,422 
10/07/2024 0.11  0.11  0.11  0.11  1,794,533 
10/04/2024 0.11  0.11  0.11  0.11  7,173,422 
10/03/2024 0.11  0.11  0.11  0.11  1,727,357 
10/02/2024 0.10  0.11  0.10  0.11  6,434,945 
10/01/2024 0.11  0.11  0.10  0.10  5,315,512 
09/30/2024 0.10  0.11  0.10  0.11  7,467,747 
09/27/2024 0.1  0.10  0.1  0.10  6,506,102 
09/26/2024 0.09  0.1  0.09  0.1  2,410,860 
09/25/2024 0.09  0.1  0.09  0.09  346,419 
09/24/2024 0.1  0.1  0.09  0.09  293,012 
09/23/2024 0.1  0.1  0.09  0.1  528,031 
09/20/2024 0.1  0.1  0.09  0.1  2,171,124 
09/19/2024 0.09  0.1  0.09  0.09  815,249 
09/18/2024 0.09  0.1  0.09  0.09  385,986 
09/17/2024 0.09  0.09  0.09  0.09  882,154 
09/16/2024 0.09  0.1  0.09  0.09  2,728,619 
09/13/2024 0.09  0.1  0.09  0.1  894,277 
09/12/2024 0.1  0.1  0.09  0.09  1,143,615 
09/11/2024 0.09  0.1  0.09  0.09  1,599,723 

About Amper SA Stock history

Amper SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amper SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amper SA stock prices may prove useful in developing a viable investing in Amper SA
Amper, S.A. provides technological solutions in Madrid and internationally. Amper, S.A. was founded in 1956 and is based in Madrid, Spain. AMPER S operates under Information Technology Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1456 people.

Amper SA Stock Technical Analysis

Amper SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amper SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amper SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Amper SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amper SA's price direction in advance. Along with the technical and fundamental analysis of Amper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amper Stock analysis

When running Amper SA's price analysis, check to measure Amper SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amper SA is operating at the current time. Most of Amper SA's value examination focuses on studying past and present price action to predict the probability of Amper SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amper SA's price. Additionally, you may evaluate how the addition of Amper SA to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories