AMP (Australia) Price History
AMP Stock | 1.40 0.01 0.72% |
Below is the normalized historical share price chart for AMP extending back to June 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMP stands at 1.40, as last reported on the 25th of February, with the highest price reaching 1.42 and the lowest price hitting 1.36 during the day.
If you're considering investing in AMP Stock, it is important to understand the factors that can impact its price. AMP secures Sharpe Ratio (or Efficiency) of -0.0496, which signifies that the company had a -0.0496 % return per unit of risk over the last 3 months. AMP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMP's risk adjusted performance of (0.03), and Mean Deviation of 1.44 to double-check the risk estimate we provide.
At this time, AMP's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 5.3 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (5.1 M). . AMP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3767 | 50 Day MA 1.6299 | Beta 0.647 |
AMP |
Sharpe Ratio = -0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMP |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMP by adding AMP to a well-diversified portfolio.
Price Book 0.9671 | Enterprise Value Ebitda 13.076 | Price Sales 1.229 | Shares Float 2.5 B | Dividend Share 0.03 |
AMP Stock Price History Chart
There are several ways to analyze AMP Stock price data. The simplest method is using a basic AMP candlestick price chart, which shows AMP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 1.79 |
Lowest Price | February 20, 2025 | 1.39 |
AMP February 25, 2025 Stock Price Synopsis
Various analyses of AMP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMP Stock. It can be used to describe the percentage change in the price of AMP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMP Stock.AMP Accumulation Distribution | 371,504 | |
AMP Price Rate Of Daily Change | 1.01 | |
AMP Price Daily Balance Of Power | 0.17 | |
AMP Price Action Indicator | 0.01 |
AMP February 25, 2025 Stock Price Analysis
AMP Stock Price History Data
The price series of AMP for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.4 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.61. The company had 1.3419:1 stock split on 17th of December 2003. AMP issued dividends on 2025-02-28.Open | High | Low | Close | Volume | ||
02/24/2025 | 1.36 | 1.42 | 1.36 | 1.40 | 8,792,267 | |
02/21/2025 | 1.39 | 1.39 | 1.36 | 1.39 | 8,315,678 | |
02/20/2025 | 1.41 | 1.44 | 1.39 | 1.39 | 14,626,357 | |
02/19/2025 | 1.42 | 1.42 | 1.38 | 1.41 | 22,895,374 | |
02/18/2025 | 1.42 | 1.44 | 1.39 | 1.41 | 12,300,904 | |
02/17/2025 | 1.48 | 1.49 | 1.41 | 1.42 | 21,498,998 | |
02/14/2025 | 1.59 | 1.64 | 1.46 | 1.49 | 39,853,636 | |
02/13/2025 | 1.77 | 1.78 | 1.75 | 1.75 | 6,940,906 | |
02/12/2025 | 1.75 | 1.76 | 1.73 | 1.76 | 5,540,672 | |
02/11/2025 | 1.73 | 1.76 | 1.73 | 1.75 | 3,650,393 | |
02/10/2025 | 1.71 | 1.75 | 1.71 | 1.73 | 5,742,159 | |
02/07/2025 | 1.74 | 1.75 | 1.72 | 1.73 | 7,426,841 | |
02/06/2025 | 1.73 | 1.78 | 1.72 | 1.76 | 9,226,050 | |
02/05/2025 | 1.72 | 1.73 | 1.69 | 1.73 | 9,246,932 | |
02/04/2025 | 1.79 | 1.79 | 1.72 | 1.73 | 7,978,022 | |
02/03/2025 | 1.79 | 1.79 | 1.75 | 1.77 | 7,554,293 | |
01/31/2025 | 1.76 | 1.79 | 1.74 | 1.79 | 5,751,148 | |
01/30/2025 | 1.78 | 1.78 | 1.75 | 1.76 | 3,747,455 | |
01/29/2025 | 1.77 | 1.79 | 1.77 | 1.78 | 4,030,461 | |
01/28/2025 | 1.78 | 1.78 | 1.75 | 1.76 | 8,135,869 | |
01/24/2025 | 1.73 | 1.79 | 1.73 | 1.79 | 10,597,527 | |
01/23/2025 | 1.69 | 1.71 | 1.67 | 1.70 | 4,643,532 | |
01/22/2025 | 1.65 | 1.70 | 1.64 | 1.69 | 7,045,309 | |
01/21/2025 | 1.60 | 1.67 | 1.59 | 1.64 | 7,011,300 | |
01/20/2025 | 1.60 | 1.61 | 1.59 | 1.60 | 3,281,854 | |
01/17/2025 | 1.60 | 1.62 | 1.60 | 1.62 | 4,649,147 | |
01/16/2025 | 1.61 | 1.63 | 1.60 | 1.61 | 5,380,428 | |
01/15/2025 | 1.59 | 1.61 | 1.57 | 1.59 | 3,610,156 | |
01/14/2025 | 1.58 | 1.59 | 1.56 | 1.59 | 4,152,424 | |
01/13/2025 | 1.58 | 1.60 | 1.55 | 1.58 | 5,125,149 | |
01/10/2025 | 1.61 | 1.63 | 1.59 | 1.61 | 4,844,606 | |
01/09/2025 | 1.63 | 1.63 | 1.60 | 1.62 | 5,508,604 | |
01/08/2025 | 1.63 | 1.65 | 1.62 | 1.65 | 5,015,576 | |
01/07/2025 | 1.60 | 1.65 | 1.60 | 1.64 | 3,066,454 | |
01/06/2025 | 1.61 | 1.63 | 1.60 | 1.62 | 3,349,761 | |
01/03/2025 | 1.58 | 1.61 | 1.57 | 1.61 | 5,432,024 | |
01/02/2025 | 1.55 | 1.60 | 1.52 | 1.60 | 7,347,658 | |
12/31/2024 | 1.63 | 1.64 | 1.59 | 1.59 | 4,204,588 | |
12/30/2024 | 1.63 | 1.64 | 1.61 | 1.64 | 2,774,312 | |
12/27/2024 | 1.63 | 1.64 | 1.62 | 1.63 | 2,337,006 | |
12/24/2024 | 1.62 | 1.63 | 1.61 | 1.63 | 1,808,853 | |
12/23/2024 | 1.56 | 1.62 | 1.56 | 1.62 | 3,149,372 | |
12/20/2024 | 1.61 | 1.61 | 1.55 | 1.57 | 14,157,483 | |
12/19/2024 | 1.58 | 1.61 | 1.57 | 1.60 | 7,997,207 | |
12/18/2024 | 1.59 | 1.63 | 1.59 | 1.62 | 6,838,629 | |
12/17/2024 | 1.58 | 1.62 | 1.58 | 1.62 | 6,188,642 | |
12/16/2024 | 1.60 | 1.62 | 1.59 | 1.59 | 6,117,609 | |
12/13/2024 | 1.57 | 1.60 | 1.56 | 1.59 | 5,087,632 | |
12/12/2024 | 1.60 | 1.61 | 1.57 | 1.57 | 9,188,168 | |
12/11/2024 | 1.60 | 1.61 | 1.58 | 1.58 | 4,363,405 | |
12/10/2024 | 1.62 | 1.64 | 1.60 | 1.60 | 3,617,597 | |
12/09/2024 | 1.62 | 1.64 | 1.62 | 1.62 | 6,556,829 | |
12/06/2024 | 1.66 | 1.66 | 1.61 | 1.62 | 3,589,534 | |
12/05/2024 | 1.64 | 1.67 | 1.64 | 1.66 | 8,418,722 | |
12/04/2024 | 1.61 | 1.64 | 1.60 | 1.63 | 9,346,273 | |
12/03/2024 | 1.58 | 1.62 | 1.58 | 1.61 | 13,273,600 | |
12/02/2024 | 1.57 | 1.59 | 1.56 | 1.58 | 6,114,346 | |
11/29/2024 | 1.56 | 1.56 | 1.55 | 1.56 | 2,732,147 | |
11/28/2024 | 1.54 | 1.57 | 1.53 | 1.56 | 5,331,833 | |
11/27/2024 | 1.55 | 1.55 | 1.53 | 1.54 | 2,901,392 | |
11/26/2024 | 1.55 | 1.55 | 1.52 | 1.53 | 4,237,275 |
About AMP Stock history
AMP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMP stock prices may prove useful in developing a viable investing in AMP
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 B | 2.7 B | |
Net Income Applicable To Common Shares | 348.3 M | 371 M |
AMP Quarterly Net Working Capital |
|
AMP Stock Technical Analysis
AMP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
AMP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMP's price direction in advance. Along with the technical and fundamental analysis of AMP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AMP Stock Analysis
When running AMP's price analysis, check to measure AMP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMP is operating at the current time. Most of AMP's value examination focuses on studying past and present price action to predict the probability of AMP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMP's price. Additionally, you may evaluate how the addition of AMP to your portfolios can decrease your overall portfolio volatility.