AMP (Australia) Price History

AMP Stock   1.40  0.01  0.72%   
Below is the normalized historical share price chart for AMP extending back to June 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMP stands at 1.40, as last reported on the 25th of February, with the highest price reaching 1.42 and the lowest price hitting 1.36 during the day.
200 Day MA
1.3767
50 Day MA
1.6299
Beta
0.647
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AMP Stock, it is important to understand the factors that can impact its price. AMP secures Sharpe Ratio (or Efficiency) of -0.0496, which signifies that the company had a -0.0496 % return per unit of risk over the last 3 months. AMP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMP's risk adjusted performance of (0.03), and Mean Deviation of 1.44 to double-check the risk estimate we provide.
  
At this time, AMP's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 5.3 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (5.1 M). . AMP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMP

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMP by adding AMP to a well-diversified portfolio.
Price Book
0.9671
Enterprise Value Ebitda
13.076
Price Sales
1.229
Shares Float
2.5 B
Dividend Share
0.03

AMP Stock Price History Chart

There are several ways to analyze AMP Stock price data. The simplest method is using a basic AMP candlestick price chart, which shows AMP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251.79
Lowest PriceFebruary 20, 20251.39

AMP February 25, 2025 Stock Price Synopsis

Various analyses of AMP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMP Stock. It can be used to describe the percentage change in the price of AMP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMP Stock.
AMP Accumulation Distribution 371,504 
AMP Price Rate Of Daily Change 1.01 
AMP Price Daily Balance Of Power 0.17 
AMP Price Action Indicator 0.01 

AMP February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMP intraday prices and daily technical indicators to check the level of noise trading in AMP Stock and then apply it to test your longer-term investment strategies against AMP.

AMP Stock Price History Data

The price series of AMP for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.4 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.61. The company had 1.3419:1 stock split on 17th of December 2003. AMP issued dividends on 2025-02-28.
OpenHighLowCloseVolume
02/24/2025 1.36  1.42  1.36  1.40  8,792,267 
02/21/2025 1.39  1.39  1.36  1.39  8,315,678 
02/20/2025 1.41  1.44  1.39  1.39  14,626,357 
02/19/2025 1.42  1.42  1.38  1.41  22,895,374 
02/18/2025 1.42  1.44  1.39  1.41  12,300,904 
02/17/2025 1.48  1.49  1.41  1.42  21,498,998 
02/14/2025 1.59  1.64  1.46  1.49  39,853,636 
02/13/2025 1.77  1.78  1.75  1.75  6,940,906 
02/12/2025 1.75  1.76  1.73  1.76  5,540,672 
02/11/2025 1.73  1.76  1.73  1.75  3,650,393 
02/10/2025 1.71  1.75  1.71  1.73  5,742,159 
02/07/2025 1.74  1.75  1.72  1.73  7,426,841 
02/06/2025 1.73  1.78  1.72  1.76  9,226,050 
02/05/2025 1.72  1.73  1.69  1.73  9,246,932 
02/04/2025 1.79  1.79  1.72  1.73  7,978,022 
02/03/2025 1.79  1.79  1.75  1.77  7,554,293 
01/31/2025 1.76  1.79  1.74  1.79  5,751,148 
01/30/2025 1.78  1.78  1.75  1.76  3,747,455 
01/29/2025 1.77  1.79  1.77  1.78  4,030,461 
01/28/2025 1.78  1.78  1.75  1.76  8,135,869 
01/24/2025 1.73  1.79  1.73  1.79  10,597,527 
01/23/2025 1.69  1.71  1.67  1.70  4,643,532 
01/22/2025 1.65  1.70  1.64  1.69  7,045,309 
01/21/2025 1.60  1.67  1.59  1.64  7,011,300 
01/20/2025 1.60  1.61  1.59  1.60  3,281,854 
01/17/2025 1.60  1.62  1.60  1.62  4,649,147 
01/16/2025 1.61  1.63  1.60  1.61  5,380,428 
01/15/2025 1.59  1.61  1.57  1.59  3,610,156 
01/14/2025 1.58  1.59  1.56  1.59  4,152,424 
01/13/2025 1.58  1.60  1.55  1.58  5,125,149 
01/10/2025 1.61  1.63  1.59  1.61  4,844,606 
01/09/2025 1.63  1.63  1.60  1.62  5,508,604 
01/08/2025 1.63  1.65  1.62  1.65  5,015,576 
01/07/2025 1.60  1.65  1.60  1.64  3,066,454 
01/06/2025 1.61  1.63  1.60  1.62  3,349,761 
01/03/2025 1.58  1.61  1.57  1.61  5,432,024 
01/02/2025 1.55  1.60  1.52  1.60  7,347,658 
12/31/2024 1.63  1.64  1.59  1.59  4,204,588 
12/30/2024 1.63  1.64  1.61  1.64  2,774,312 
12/27/2024 1.63  1.64  1.62  1.63  2,337,006 
12/24/2024 1.62  1.63  1.61  1.63  1,808,853 
12/23/2024 1.56  1.62  1.56  1.62  3,149,372 
12/20/2024 1.61  1.61  1.55  1.57  14,157,483 
12/19/2024 1.58  1.61  1.57  1.60  7,997,207 
12/18/2024 1.59  1.63  1.59  1.62  6,838,629 
12/17/2024 1.58  1.62  1.58  1.62  6,188,642 
12/16/2024 1.60  1.62  1.59  1.59  6,117,609 
12/13/2024 1.57  1.60  1.56  1.59  5,087,632 
12/12/2024 1.60  1.61  1.57  1.57  9,188,168 
12/11/2024 1.60  1.61  1.58  1.58  4,363,405 
12/10/2024 1.62  1.64  1.60  1.60  3,617,597 
12/09/2024 1.62  1.64  1.62  1.62  6,556,829 
12/06/2024 1.66  1.66  1.61  1.62  3,589,534 
12/05/2024 1.64  1.67  1.64  1.66  8,418,722 
12/04/2024 1.61  1.64  1.60  1.63  9,346,273 
12/03/2024 1.58  1.62  1.58  1.61  13,273,600 
12/02/2024 1.57  1.59  1.56  1.58  6,114,346 
11/29/2024 1.56  1.56  1.55  1.56  2,732,147 
11/28/2024 1.54  1.57  1.53  1.56  5,331,833 
11/27/2024 1.55  1.55  1.53  1.54  2,901,392 
11/26/2024 1.55  1.55  1.52  1.53  4,237,275 

About AMP Stock history

AMP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMP stock prices may prove useful in developing a viable investing in AMP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.7 B
Net Income Applicable To Common Shares348.3 M371 M

AMP Quarterly Net Working Capital

6.87 Billion

AMP Stock Technical Analysis

AMP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

AMP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMP's price direction in advance. Along with the technical and fundamental analysis of AMP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMP Stock Analysis

When running AMP's price analysis, check to measure AMP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMP is operating at the current time. Most of AMP's value examination focuses on studying past and present price action to predict the probability of AMP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMP's price. Additionally, you may evaluate how the addition of AMP to your portfolios can decrease your overall portfolio volatility.