Amot Investments (Israel) Price History

AMOT Stock  ILS 1,832  40.00  2.23%   
If you're considering investing in Amot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amot Investments stands at 1,832, as last reported on the 29th of March, with the highest price reaching 1,834 and the lowest price hitting 1,769 during the day. Amot Investments secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Amot Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amot Investments' Risk Adjusted Performance of (0.07), mean deviation of 1.15, and Standard Deviation of 1.48 to double-check the risk estimate we provide.
  
Amot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMOT

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amot Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amot Investments by adding Amot Investments to a well-diversified portfolio.

Amot Investments Stock Price History Chart

There are several ways to analyze Amot Stock price data. The simplest method is using a basic Amot candlestick price chart, which shows Amot Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20252150.33
Lowest PriceMarch 26, 20251792.0

Amot Investments March 29, 2025 Stock Price Synopsis

Various analyses of Amot Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amot Stock. It can be used to describe the percentage change in the price of Amot Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amot Stock.
Amot Investments Price Daily Balance Of Power 0.62 
Amot Investments Price Action Indicator 50.50 
Amot Investments Price Rate Of Daily Change 1.02 

Amot Investments March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amot Investments intraday prices and daily technical indicators to check the level of noise trading in Amot Stock and then apply it to test your longer-term investment strategies against Amot.

Amot Stock Price History Data

The price series of Amot Investments for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 358.33 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 2011.32. The median price for the last 90 days is 2036.84. The company had 1:1 stock split on 18th of January 2015. Amot Investments issued dividends on 2022-11-27.
OpenHighLowCloseVolume
03/29/2025
 1,785  1,834  1,769  1,832 
03/27/2025 1,785  1,834  1,769  1,832  1,061,453 
03/26/2025 1,823  1,824  1,781  1,792  247,538 
03/25/2025 1,820  1,824  1,786  1,810  384,752 
03/24/2025 1,820  1,820  1,780  1,810  750,885 
03/20/2025 1,875  1,891  1,851  1,861  639,025 
03/19/2025 1,895  1,898  1,871  1,875  485,103 
03/18/2025 1,918  1,918  1,881  1,906  970,411 
03/17/2025 1,942  1,955  1,918  1,934  330,601 
03/13/2025 1,914  1,914  1,890  1,893  443,235 
03/12/2025 1,891  1,937  1,891  1,928  506,317 
03/11/2025 1,880  1,906  1,861  1,891  409,144 
03/10/2025 1,885  1,901  1,872  1,897  290,404 
03/06/2025 1,900  1,905  1,852  1,863  615,350 
03/05/2025 1,941  1,941  1,880  1,900  438,402 
03/04/2025 1,931  1,947  1,903  1,917  519,134 
03/03/2025 1,931  1,969  1,924  1,946  497,294 
02/27/2025 1,971  1,999  1,954  1,955  863,760 
02/26/2025 1,977  1,984  1,952  1,973  398,829 
02/25/2025 1,960  1,983  1,947  1,958  540,017 
02/24/2025 1,963  1,987  1,951  1,960  402,901 
02/20/2025 2,034  2,042  1,991  1,997  1,074,471 
02/19/2025 2,048  2,062  2,034  2,034  304,902 
02/18/2025 1,998  2,045  1,998  2,043  388,561 
02/17/2025 2,025  2,047  2,014  2,021  321,029 
02/13/2025 2,030  2,047  2,010  2,025  496,550 
02/12/2025 2,055  2,055  2,012  2,030  553,012 
02/11/2025 2,100  2,117  2,047  2,055  1,121,093 
02/10/2025 2,146  2,146  2,104  2,128  366,768 
02/06/2025 2,137  2,167  2,136  2,150  846,817 
02/05/2025 2,131  2,170  2,117  2,150  1,361,106 
02/04/2025 2,062  2,112  2,056  2,096  694,587 
02/03/2025 2,024  2,043  2,006  2,039  423,114 
01/30/2025 2,089  2,101  2,044  2,068  857,254 
01/29/2025 2,103  2,106  2,078  2,101  527,978 
01/28/2025 2,072  2,084  2,062  2,070  497,578 
01/27/2025 2,082  2,106  2,053  2,053  770,094 
01/23/2025 2,131  2,137  2,108  2,112  563,966 
01/22/2025 2,122  2,131  2,088  2,124  290,939 
01/21/2025 2,115  2,125  2,089  2,115  562,942 
01/20/2025 2,135  2,148  2,094  2,122  417,387 
01/16/2025 2,118  2,122  2,076  2,097  1,440,439 
01/15/2025 2,071  2,104  2,048  2,086  782,478 
01/14/2025 2,081  2,087  2,045  2,069  787,918 
01/13/2025 2,036  2,047  2,011  2,040  529,701 
01/09/2025 2,050  2,050  2,012  2,033  433,786 
01/08/2025 2,078  2,094  2,029  2,045  360,002 
01/07/2025 2,113  2,113  2,067  2,079  1,062,590 
01/06/2025 2,065  2,115  2,053  2,113  500,360 
01/02/2025 2,067  2,069  2,021  2,038  360,384 
12/31/2024 2,032  2,058  2,007  2,037  599,861 
12/30/2024 2,019  2,030  1,993  2,021  500,890 
12/26/2024 2,007  2,058  1,985  2,050  1,153,056 
12/25/2024 2,062  2,062  2,019  2,024  102,269 
12/24/2024 2,057  2,064  2,037  2,062  567,984 
12/23/2024 2,062  2,085  2,048  2,062  233,019 
12/19/2024 2,045  2,078  2,035  2,062  421,819 
12/18/2024 2,044  2,117  2,036  2,068  952,875 
12/17/2024 2,029  2,062  2,026  2,056  395,219 
12/16/2024 2,021  2,073  2,001  2,043  454,193 
12/12/2024 2,026  2,044  2,016  2,032  416,207 

About Amot Investments Stock history

Amot Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amot Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amot Investments stock prices may prove useful in developing a viable investing in Amot Investments
Its properties include central bus stations, commercial centers, supermarkets, banks, and other commercial areas. Amot Investments Ltd. operates as a subsidiary of Alony Hetz Properties Investments Ltd. AMOT INVESTMENTS is traded on Tel Aviv Stock Exchange in Israel.

Amot Investments Stock Technical Analysis

Amot Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amot Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amot Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Amot Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amot Investments' price direction in advance. Along with the technical and fundamental analysis of Amot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amot Stock analysis

When running Amot Investments' price analysis, check to measure Amot Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amot Investments is operating at the current time. Most of Amot Investments' value examination focuses on studying past and present price action to predict the probability of Amot Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amot Investments' price. Additionally, you may evaluate how the addition of Amot Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing