Amot Investments (Israel) Price History
AMOT Stock | ILS 1,832 40.00 2.23% |
If you're considering investing in Amot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amot Investments stands at 1,832, as last reported on the 29th of March, with the highest price reaching 1,834 and the lowest price hitting 1,769 during the day. Amot Investments secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Amot Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amot Investments' Risk Adjusted Performance of (0.07), mean deviation of 1.15, and Standard Deviation of 1.48 to double-check the risk estimate we provide.
Amot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amot |
Sharpe Ratio = -0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMOT |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amot Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amot Investments by adding Amot Investments to a well-diversified portfolio.
Amot Investments Stock Price History Chart
There are several ways to analyze Amot Stock price data. The simplest method is using a basic Amot candlestick price chart, which shows Amot Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 2150.33 |
Lowest Price | March 26, 2025 | 1792.0 |
Amot Investments March 29, 2025 Stock Price Synopsis
Various analyses of Amot Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amot Stock. It can be used to describe the percentage change in the price of Amot Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amot Stock.Amot Investments Price Daily Balance Of Power | 0.62 | |
Amot Investments Price Action Indicator | 50.50 | |
Amot Investments Price Rate Of Daily Change | 1.02 |
Amot Investments March 29, 2025 Stock Price Analysis
Amot Stock Price History Data
The price series of Amot Investments for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 358.33 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 2011.32. The median price for the last 90 days is 2036.84. The company had 1:1 stock split on 18th of January 2015. Amot Investments issued dividends on 2022-11-27.Open | High | Low | Close | Volume | ||
03/29/2025 | 1,785 | 1,834 | 1,769 | 1,832 | ||
03/27/2025 | 1,785 | 1,834 | 1,769 | 1,832 | 1,061,453 | |
03/26/2025 | 1,823 | 1,824 | 1,781 | 1,792 | 247,538 | |
03/25/2025 | 1,820 | 1,824 | 1,786 | 1,810 | 384,752 | |
03/24/2025 | 1,820 | 1,820 | 1,780 | 1,810 | 750,885 | |
03/20/2025 | 1,875 | 1,891 | 1,851 | 1,861 | 639,025 | |
03/19/2025 | 1,895 | 1,898 | 1,871 | 1,875 | 485,103 | |
03/18/2025 | 1,918 | 1,918 | 1,881 | 1,906 | 970,411 | |
03/17/2025 | 1,942 | 1,955 | 1,918 | 1,934 | 330,601 | |
03/13/2025 | 1,914 | 1,914 | 1,890 | 1,893 | 443,235 | |
03/12/2025 | 1,891 | 1,937 | 1,891 | 1,928 | 506,317 | |
03/11/2025 | 1,880 | 1,906 | 1,861 | 1,891 | 409,144 | |
03/10/2025 | 1,885 | 1,901 | 1,872 | 1,897 | 290,404 | |
03/06/2025 | 1,900 | 1,905 | 1,852 | 1,863 | 615,350 | |
03/05/2025 | 1,941 | 1,941 | 1,880 | 1,900 | 438,402 | |
03/04/2025 | 1,931 | 1,947 | 1,903 | 1,917 | 519,134 | |
03/03/2025 | 1,931 | 1,969 | 1,924 | 1,946 | 497,294 | |
02/27/2025 | 1,971 | 1,999 | 1,954 | 1,955 | 863,760 | |
02/26/2025 | 1,977 | 1,984 | 1,952 | 1,973 | 398,829 | |
02/25/2025 | 1,960 | 1,983 | 1,947 | 1,958 | 540,017 | |
02/24/2025 | 1,963 | 1,987 | 1,951 | 1,960 | 402,901 | |
02/20/2025 | 2,034 | 2,042 | 1,991 | 1,997 | 1,074,471 | |
02/19/2025 | 2,048 | 2,062 | 2,034 | 2,034 | 304,902 | |
02/18/2025 | 1,998 | 2,045 | 1,998 | 2,043 | 388,561 | |
02/17/2025 | 2,025 | 2,047 | 2,014 | 2,021 | 321,029 | |
02/13/2025 | 2,030 | 2,047 | 2,010 | 2,025 | 496,550 | |
02/12/2025 | 2,055 | 2,055 | 2,012 | 2,030 | 553,012 | |
02/11/2025 | 2,100 | 2,117 | 2,047 | 2,055 | 1,121,093 | |
02/10/2025 | 2,146 | 2,146 | 2,104 | 2,128 | 366,768 | |
02/06/2025 | 2,137 | 2,167 | 2,136 | 2,150 | 846,817 | |
02/05/2025 | 2,131 | 2,170 | 2,117 | 2,150 | 1,361,106 | |
02/04/2025 | 2,062 | 2,112 | 2,056 | 2,096 | 694,587 | |
02/03/2025 | 2,024 | 2,043 | 2,006 | 2,039 | 423,114 | |
01/30/2025 | 2,089 | 2,101 | 2,044 | 2,068 | 857,254 | |
01/29/2025 | 2,103 | 2,106 | 2,078 | 2,101 | 527,978 | |
01/28/2025 | 2,072 | 2,084 | 2,062 | 2,070 | 497,578 | |
01/27/2025 | 2,082 | 2,106 | 2,053 | 2,053 | 770,094 | |
01/23/2025 | 2,131 | 2,137 | 2,108 | 2,112 | 563,966 | |
01/22/2025 | 2,122 | 2,131 | 2,088 | 2,124 | 290,939 | |
01/21/2025 | 2,115 | 2,125 | 2,089 | 2,115 | 562,942 | |
01/20/2025 | 2,135 | 2,148 | 2,094 | 2,122 | 417,387 | |
01/16/2025 | 2,118 | 2,122 | 2,076 | 2,097 | 1,440,439 | |
01/15/2025 | 2,071 | 2,104 | 2,048 | 2,086 | 782,478 | |
01/14/2025 | 2,081 | 2,087 | 2,045 | 2,069 | 787,918 | |
01/13/2025 | 2,036 | 2,047 | 2,011 | 2,040 | 529,701 | |
01/09/2025 | 2,050 | 2,050 | 2,012 | 2,033 | 433,786 | |
01/08/2025 | 2,078 | 2,094 | 2,029 | 2,045 | 360,002 | |
01/07/2025 | 2,113 | 2,113 | 2,067 | 2,079 | 1,062,590 | |
01/06/2025 | 2,065 | 2,115 | 2,053 | 2,113 | 500,360 | |
01/02/2025 | 2,067 | 2,069 | 2,021 | 2,038 | 360,384 | |
12/31/2024 | 2,032 | 2,058 | 2,007 | 2,037 | 599,861 | |
12/30/2024 | 2,019 | 2,030 | 1,993 | 2,021 | 500,890 | |
12/26/2024 | 2,007 | 2,058 | 1,985 | 2,050 | 1,153,056 | |
12/25/2024 | 2,062 | 2,062 | 2,019 | 2,024 | 102,269 | |
12/24/2024 | 2,057 | 2,064 | 2,037 | 2,062 | 567,984 | |
12/23/2024 | 2,062 | 2,085 | 2,048 | 2,062 | 233,019 | |
12/19/2024 | 2,045 | 2,078 | 2,035 | 2,062 | 421,819 | |
12/18/2024 | 2,044 | 2,117 | 2,036 | 2,068 | 952,875 | |
12/17/2024 | 2,029 | 2,062 | 2,026 | 2,056 | 395,219 | |
12/16/2024 | 2,021 | 2,073 | 2,001 | 2,043 | 454,193 | |
12/12/2024 | 2,026 | 2,044 | 2,016 | 2,032 | 416,207 |
About Amot Investments Stock history
Amot Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amot Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amot Investments stock prices may prove useful in developing a viable investing in Amot Investments
Its properties include central bus stations, commercial centers, supermarkets, banks, and other commercial areas. Amot Investments Ltd. operates as a subsidiary of Alony Hetz Properties Investments Ltd. AMOT INVESTMENTS is traded on Tel Aviv Stock Exchange in Israel.
Amot Investments Stock Technical Analysis
Amot Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Amot Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amot Investments' price direction in advance. Along with the technical and fundamental analysis of Amot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amot Stock analysis
When running Amot Investments' price analysis, check to measure Amot Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amot Investments is operating at the current time. Most of Amot Investments' value examination focuses on studying past and present price action to predict the probability of Amot Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amot Investments' price. Additionally, you may evaluate how the addition of Amot Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |