Alexandria Mineral (Egypt) Price History
AMOC Stock | 7.79 0.19 2.50% |
If you're considering investing in Alexandria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alexandria Mineral stands at 7.79, as last reported on the 18th of December 2024, with the highest price reaching 7.80 and the lowest price hitting 7.58 during the day. Alexandria Mineral Oils secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Alexandria Mineral Oils exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexandria Mineral's mean deviation of 1.32, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
Alexandria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alexandria |
Sharpe Ratio = -0.1214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMOC |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alexandria Mineral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexandria Mineral by adding Alexandria Mineral to a well-diversified portfolio.
Alexandria Mineral Stock Price History Chart
There are several ways to analyze Alexandria Stock price data. The simplest method is using a basic Alexandria candlestick price chart, which shows Alexandria Mineral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 9.77 |
Lowest Price | October 29, 2024 | 7.52 |
Alexandria Mineral December 18, 2024 Stock Price Synopsis
Various analyses of Alexandria Mineral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexandria Stock. It can be used to describe the percentage change in the price of Alexandria Mineral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexandria Stock.Alexandria Mineral Price Rate Of Daily Change | 1.03 | |
Alexandria Mineral Price Daily Balance Of Power | 0.86 | |
Alexandria Mineral Price Action Indicator | 0.20 | |
Alexandria Mineral Accumulation Distribution | 69,702 |
Alexandria Mineral December 18, 2024 Stock Price Analysis
Alexandria Stock Price History Data
Open | High | Low | Close | Volume | ||
12/17/2024 | 7.60 | 7.80 | 7.58 | 7.79 | 2,471,244 | |
12/16/2024 | 7.63 | 7.68 | 7.60 | 7.60 | 738,819 | |
12/12/2024 | 7.60 | 7.69 | 7.60 | 7.62 | 1,139,561 | |
12/11/2024 | 7.65 | 7.70 | 7.60 | 7.60 | 795,739 | |
12/10/2024 | 7.71 | 7.77 | 7.63 | 7.65 | 1,518,815 | |
12/09/2024 | 7.81 | 7.87 | 7.71 | 7.71 | 895,586 | |
12/05/2024 | 7.67 | 7.80 | 7.67 | 7.79 | 1,449,328 | |
12/04/2024 | 7.66 | 7.74 | 7.66 | 7.67 | 708,336 | |
12/03/2024 | 7.73 | 7.76 | 7.66 | 7.66 | 1,036,454 | |
12/02/2024 | 7.68 | 7.82 | 7.68 | 7.73 | 1,518,698 | |
11/28/2024 | 7.63 | 7.66 | 7.52 | 7.63 | 2,126,558 | |
11/27/2024 | 7.74 | 7.81 | 7.58 | 7.63 | 1,734,515 | |
11/26/2024 | 7.72 | 7.84 | 7.72 | 7.74 | 975,021 | |
11/25/2024 | 7.77 | 7.84 | 7.72 | 7.72 | 1,116,572 | |
11/21/2024 | 7.90 | 8.01 | 7.87 | 7.87 | 1,297,070 | |
11/20/2024 | 8.01 | 8.09 | 7.88 | 7.90 | 3,056,003 | |
11/19/2024 | 8.10 | 8.14 | 7.98 | 8.01 | 4,512,490 | |
11/18/2024 | 8.10 | 8.15 | 8.05 | 8.10 | 6,622,856 | |
11/14/2024 | 7.95 | 8.21 | 7.95 | 8.02 | 6,608,020 | |
11/13/2024 | 8.04 | 8.15 | 7.92 | 7.95 | 6,992,949 | |
11/12/2024 | 7.73 | 8.07 | 7.71 | 8.04 | 7,024,191 | |
11/11/2024 | 7.75 | 7.83 | 7.72 | 7.73 | 3,602,393 | |
11/07/2024 | 7.79 | 7.85 | 7.78 | 7.80 | 1,803,395 | |
11/06/2024 | 7.75 | 7.87 | 7.75 | 7.79 | 1,887,961 | |
11/05/2024 | 7.80 | 7.86 | 7.74 | 7.75 | 1,841,409 | |
11/04/2024 | 7.90 | 7.98 | 7.80 | 7.80 | 5,264,480 | |
10/31/2024 | 7.54 | 7.81 | 7.54 | 7.76 | 5,211,673 | |
10/30/2024 | 7.52 | 7.59 | 7.50 | 7.54 | 3,214,447 | |
10/29/2024 | 7.68 | 7.72 | 7.52 | 7.52 | 8,119,202 | |
10/28/2024 | 7.85 | 7.90 | 7.60 | 7.68 | 6,982,074 | |
10/24/2024 | 7.89 | 8.00 | 7.85 | 7.97 | 2,592,417 | |
10/23/2024 | 7.83 | 8.06 | 7.80 | 7.89 | 2,952,721 | |
10/22/2024 | 7.70 | 7.83 | 7.70 | 7.83 | 3,050,397 | |
10/21/2024 | 7.60 | 7.73 | 7.54 | 7.70 | 1,641,787 | |
10/17/2024 | 8.04 | 8.07 | 7.85 | 7.87 | 3,568,449 | |
10/16/2024 | 8.04 | 8.20 | 8.03 | 8.04 | 2,386,135 | |
10/15/2024 | 8.13 | 8.23 | 8.00 | 8.04 | 2,161,507 | |
10/14/2024 | 8.02 | 8.25 | 7.90 | 8.13 | 1,455,853 | |
10/10/2024 | 8.93 | 8.93 | 8.20 | 8.28 | 4,281,052 | |
10/09/2024 | 8.78 | 8.97 | 8.78 | 8.93 | 2,695,678 | |
10/08/2024 | 9.20 | 9.25 | 8.70 | 8.78 | 3,815,756 | |
10/07/2024 | 9.23 | 9.32 | 9.10 | 9.20 | 1,594,961 | |
10/03/2024 | 9.13 | 9.33 | 9.13 | 9.23 | 2,199,661 | |
10/02/2024 | 8.91 | 9.47 | 8.82 | 9.13 | 12,880,078 | |
10/01/2024 | 8.89 | 8.96 | 8.89 | 8.91 | 1,214,165 | |
09/30/2024 | 8.91 | 8.97 | 8.88 | 8.89 | 2,170,399 | |
09/26/2024 | 8.91 | 8.99 | 8.88 | 8.91 | 2,207,284 | |
09/25/2024 | 8.89 | 9.00 | 8.89 | 8.91 | 1,870,249 | |
09/24/2024 | 8.89 | 8.96 | 8.87 | 8.89 | 1,759,600 | |
09/23/2024 | 8.92 | 9.04 | 8.84 | 8.89 | 2,818,031 | |
09/19/2024 | 8.69 | 8.90 | 8.69 | 8.81 | 4,037,265 | |
09/18/2024 | 8.57 | 8.77 | 8.57 | 8.69 | 4,181,358 | |
09/17/2024 | 8.60 | 8.72 | 8.53 | 8.57 | 2,475,169 | |
09/16/2024 | 8.72 | 8.79 | 8.54 | 8.60 | 2,270,042 | |
09/12/2024 | 9.03 | 9.15 | 8.72 | 8.72 | 10,276,679 | |
09/11/2024 | 9.22 | 9.27 | 9.00 | 9.03 | 5,742,090 | |
09/10/2024 | 9.48 | 9.60 | 9.21 | 9.22 | 2,132,885 | |
09/09/2024 | 9.59 | 9.68 | 9.46 | 9.48 | 2,214,408 | |
09/05/2024 | 9.67 | 9.90 | 9.67 | 9.77 | 4,716,707 | |
09/04/2024 | 9.71 | 9.71 | 9.49 | 9.67 | 3,194,602 | |
09/03/2024 | 9.62 | 9.79 | 9.62 | 9.71 | 4,066,771 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Alexandria Mineral Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alexandria Mineral's price direction in advance. Along with the technical and fundamental analysis of Alexandria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexandria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (2.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alexandria Stock analysis
When running Alexandria Mineral's price analysis, check to measure Alexandria Mineral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexandria Mineral is operating at the current time. Most of Alexandria Mineral's value examination focuses on studying past and present price action to predict the probability of Alexandria Mineral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexandria Mineral's price. Additionally, you may evaluate how the addition of Alexandria Mineral to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |