Alexandria Mineral (Egypt) Price History

AMOC Stock   7.79  0.19  2.50%   
If you're considering investing in Alexandria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alexandria Mineral stands at 7.79, as last reported on the 18th of December 2024, with the highest price reaching 7.80 and the lowest price hitting 7.58 during the day. Alexandria Mineral Oils secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Alexandria Mineral Oils exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexandria Mineral's mean deviation of 1.32, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Alexandria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMOC

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alexandria Mineral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexandria Mineral by adding Alexandria Mineral to a well-diversified portfolio.

Alexandria Mineral Stock Price History Chart

There are several ways to analyze Alexandria Stock price data. The simplest method is using a basic Alexandria candlestick price chart, which shows Alexandria Mineral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20249.77
Lowest PriceOctober 29, 20247.52

Alexandria Mineral December 18, 2024 Stock Price Synopsis

Various analyses of Alexandria Mineral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexandria Stock. It can be used to describe the percentage change in the price of Alexandria Mineral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexandria Stock.
Alexandria Mineral Price Rate Of Daily Change 1.03 
Alexandria Mineral Price Daily Balance Of Power 0.86 
Alexandria Mineral Price Action Indicator 0.20 
Alexandria Mineral Accumulation Distribution 69,702 

Alexandria Mineral December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alexandria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alexandria Mineral intraday prices and daily technical indicators to check the level of noise trading in Alexandria Stock and then apply it to test your longer-term investment strategies against Alexandria.

Alexandria Stock Price History Data

OpenHighLowCloseVolume
12/17/2024 7.60  7.80  7.58  7.79  2,471,244 
12/16/2024 7.63  7.68  7.60  7.60  738,819 
12/12/2024 7.60  7.69  7.60  7.62  1,139,561 
12/11/2024 7.65  7.70  7.60  7.60  795,739 
12/10/2024 7.71  7.77  7.63  7.65  1,518,815 
12/09/2024 7.81  7.87  7.71  7.71  895,586 
12/05/2024 7.67  7.80  7.67  7.79  1,449,328 
12/04/2024 7.66  7.74  7.66  7.67  708,336 
12/03/2024 7.73  7.76  7.66  7.66  1,036,454 
12/02/2024 7.68  7.82  7.68  7.73  1,518,698 
11/28/2024 7.63  7.66  7.52  7.63  2,126,558 
11/27/2024 7.74  7.81  7.58  7.63  1,734,515 
11/26/2024 7.72  7.84  7.72  7.74  975,021 
11/25/2024 7.77  7.84  7.72  7.72  1,116,572 
11/21/2024 7.90  8.01  7.87  7.87  1,297,070 
11/20/2024 8.01  8.09  7.88  7.90  3,056,003 
11/19/2024 8.10  8.14  7.98  8.01  4,512,490 
11/18/2024 8.10  8.15  8.05  8.10  6,622,856 
11/14/2024 7.95  8.21  7.95  8.02  6,608,020 
11/13/2024 8.04  8.15  7.92  7.95  6,992,949 
11/12/2024 7.73  8.07  7.71  8.04  7,024,191 
11/11/2024 7.75  7.83  7.72  7.73  3,602,393 
11/07/2024 7.79  7.85  7.78  7.80  1,803,395 
11/06/2024 7.75  7.87  7.75  7.79  1,887,961 
11/05/2024 7.80  7.86  7.74  7.75  1,841,409 
11/04/2024 7.90  7.98  7.80  7.80  5,264,480 
10/31/2024 7.54  7.81  7.54  7.76  5,211,673 
10/30/2024 7.52  7.59  7.50  7.54  3,214,447 
10/29/2024 7.68  7.72  7.52  7.52  8,119,202 
10/28/2024 7.85  7.90  7.60  7.68  6,982,074 
10/24/2024 7.89  8.00  7.85  7.97  2,592,417 
10/23/2024 7.83  8.06  7.80  7.89  2,952,721 
10/22/2024 7.70  7.83  7.70  7.83  3,050,397 
10/21/2024 7.60  7.73  7.54  7.70  1,641,787 
10/17/2024 8.04  8.07  7.85  7.87  3,568,449 
10/16/2024 8.04  8.20  8.03  8.04  2,386,135 
10/15/2024 8.13  8.23  8.00  8.04  2,161,507 
10/14/2024 8.02  8.25  7.90  8.13  1,455,853 
10/10/2024 8.93  8.93  8.20  8.28  4,281,052 
10/09/2024 8.78  8.97  8.78  8.93  2,695,678 
10/08/2024 9.20  9.25  8.70  8.78  3,815,756 
10/07/2024 9.23  9.32  9.10  9.20  1,594,961 
10/03/2024 9.13  9.33  9.13  9.23  2,199,661 
10/02/2024 8.91  9.47  8.82  9.13  12,880,078 
10/01/2024 8.89  8.96  8.89  8.91  1,214,165 
09/30/2024 8.91  8.97  8.88  8.89  2,170,399 
09/26/2024 8.91  8.99  8.88  8.91  2,207,284 
09/25/2024 8.89  9.00  8.89  8.91  1,870,249 
09/24/2024 8.89  8.96  8.87  8.89  1,759,600 
09/23/2024 8.92  9.04  8.84  8.89  2,818,031 
09/19/2024 8.69  8.90  8.69  8.81  4,037,265 
09/18/2024 8.57  8.77  8.57  8.69  4,181,358 
09/17/2024 8.60  8.72  8.53  8.57  2,475,169 
09/16/2024 8.72  8.79  8.54  8.60  2,270,042 
09/12/2024 9.03  9.15  8.72  8.72  10,276,679 
09/11/2024 9.22  9.27  9.00  9.03  5,742,090 
09/10/2024 9.48  9.60  9.21  9.22  2,132,885 
09/09/2024 9.59  9.68  9.46  9.48  2,214,408 
09/05/2024 9.67  9.90  9.67  9.77  4,716,707 
09/04/2024 9.71  9.71  9.49  9.67  3,194,602 
09/03/2024 9.62  9.79  9.62  9.71  4,066,771 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Alexandria Mineral Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alexandria Mineral's price direction in advance. Along with the technical and fundamental analysis of Alexandria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexandria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alexandria Stock analysis

When running Alexandria Mineral's price analysis, check to measure Alexandria Mineral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexandria Mineral is operating at the current time. Most of Alexandria Mineral's value examination focuses on studying past and present price action to predict the probability of Alexandria Mineral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexandria Mineral's price. Additionally, you may evaluate how the addition of Alexandria Mineral to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm