Armanino Foods New Price History
| AMNFDelisted Stock | USD 4.30 0.01 0.23% |
If you're considering investing in Armanino OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Armanino Foods stands at 4.30, as last reported on the 21st of January, with the highest price reaching 4.31 and the lowest price hitting 4.18 during the day. We have found eight technical indicators for Armanino Foods New, which you can use to evaluate the volatility of the firm. Please confirm Armanino Foods' Accumulation Distribution of 0.0302, rate of daily change of 1.0, and Day Typical Price of 4.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Armanino OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Armanino |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AMNF |
Based on monthly moving average Armanino Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armanino Foods by adding Armanino Foods to a well-diversified portfolio.
Armanino Foods OTC Stock Price History Chart
There are several ways to analyze Armanino Stock price data. The simplest method is using a basic Armanino candlestick price chart, which shows Armanino Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Armanino OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 4.31 | 4.31 | 4.18 | 4.30 | ||
| 07/24/2023 | 4.31 | 4.31 | 4.18 | 4.30 | 22,629 | |
| 07/21/2023 | 4.34 | 4.37 | 4.31 | 4.31 | 3,796 | |
| 07/20/2023 | 4.34 | 4.37 | 4.34 | 4.36 | 63,396 | |
| 07/19/2023 | 4.35 | 4.37 | 4.32 | 4.35 | 69,792 | |
| 07/18/2023 | 4.34 | 4.37 | 4.32 | 4.32 | 13,551 | |
| 07/17/2023 | 4.28 | 4.34 | 4.28 | 4.34 | 4,508 | |
| 07/14/2023 | 4.32 | 4.34 | 4.30 | 4.33 | 50,317 | |
| 07/13/2023 | 4.33 | 4.33 | 4.32 | 4.32 | 1,101 | |
| 07/12/2023 | 4.31 | 4.35 | 4.30 | 4.32 | 11,800 | |
| 07/11/2023 | 4.34 | 4.34 | 4.26 | 4.30 | 1,525 | |
| 07/10/2023 | 4.30 | 4.33 | 4.25 | 4.33 | 4,256 | |
| 07/07/2023 | 4.25 | 4.29 | 4.21 | 4.29 | 3,254 | |
| 07/06/2023 | 4.20 | 4.30 | 4.20 | 4.30 | 6,010 | |
| 07/05/2023 | 4.25 | 4.28 | 4.18 | 4.25 | 5,600 | |
| 07/03/2023 | 4.18 | 4.33 | 4.18 | 4.22 | 2,800 | |
| 06/30/2023 | 4.25 | 4.25 | 4.18 | 4.20 | 6,249 | |
| 06/29/2023 | 4.19 | 4.25 | 4.18 | 4.21 | 9,103 | |
| 06/28/2023 | 4.22 | 4.25 | 4.22 | 4.22 | 2,644 | |
| 06/27/2023 | 4.29 | 4.30 | 4.22 | 4.22 | 1,123 | |
| 06/26/2023 | 4.26 | 4.34 | 4.26 | 4.31 | 12,589 | |
| 06/23/2023 | 4.17 | 4.25 | 4.17 | 4.22 | 7,772 | |
| 06/22/2023 | 4.21 | 4.25 | 4.20 | 4.22 | 9,988 | |
| 06/21/2023 | 4.15 | 4.20 | 4.13 | 4.17 | 7,104 | |
| 06/20/2023 | 4.25 | 4.37 | 3.94 | 4.18 | 41,927 | |
| 06/16/2023 | 4.15 | 4.29 | 4.15 | 4.19 | 3,354 | |
| 06/15/2023 | 4.25 | 4.35 | 4.11 | 4.31 | 43,419 | |
| 06/14/2023 | 4.20 | 4.25 | 4.09 | 4.09 | 4,076 | |
| 06/13/2023 | 4.19 | 4.24 | 4.12 | 4.17 | 8,799 | |
| 06/12/2023 | 4.22 | 4.25 | 4.19 | 4.22 | 1,822 | |
| 06/09/2023 | 4.23 | 4.25 | 4.22 | 4.22 | 381.00 | |
| 06/08/2023 | 4.20 | 4.26 | 4.20 | 4.23 | 31,415 | |
| 06/07/2023 | 4.07 | 4.24 | 4.07 | 4.21 | 30,770 | |
| 06/06/2023 | 4.07 | 4.15 | 4.07 | 4.12 | 2,031 | |
| 06/05/2023 | 4.15 | 4.15 | 4.12 | 4.12 | 546.00 | |
| 06/02/2023 | 4.12 | 4.15 | 4.11 | 4.12 | 17,217 | |
| 06/01/2023 | 4.18 | 4.18 | 4.13 | 4.13 | 1,785 | |
| 05/31/2023 | 4.10 | 4.18 | 4.10 | 4.15 | 715.00 | |
| 05/30/2023 | 4.14 | 4.14 | 4.04 | 4.07 | 485.00 | |
| 05/26/2023 | 4.09 | 4.09 | 3.97 | 3.97 | 32,740 | |
| 05/25/2023 | 4.09 | 4.26 | 4.09 | 4.12 | 7,430 | |
| 05/24/2023 | 4.12 | 4.14 | 4.07 | 4.07 | 889.00 | |
| 05/23/2023 | 4.15 | 4.18 | 4.12 | 4.12 | 16,900 | |
| 05/22/2023 | 4.17 | 4.17 | 4.13 | 4.13 | 2.00 | |
| 05/19/2023 | 4.15 | 4.17 | 4.12 | 4.13 | 4,843 | |
| 05/18/2023 | 4.13 | 4.15 | 4.09 | 4.10 | 14,561 | |
| 05/17/2023 | 4.09 | 4.18 | 4.09 | 4.13 | 34,295 | |
| 05/16/2023 | 4.25 | 4.26 | 4.05 | 4.21 | 4,565 | |
| 05/15/2023 | 4.18 | 4.26 | 4.09 | 4.23 | 17,924 | |
| 05/12/2023 | 4.06 | 4.12 | 4.06 | 4.06 | 5,148 | |
| 05/11/2023 | 4.14 | 4.16 | 4.09 | 4.13 | 7,019 | |
| 05/10/2023 | 4.00 | 4.18 | 4.00 | 4.15 | 9,379 | |
| 05/09/2023 | 4.06 | 4.18 | 4.06 | 4.15 | 1,665 | |
| 05/08/2023 | 4.06 | 4.11 | 4.06 | 4.08 | 360.00 | |
| 05/05/2023 | 4.06 | 4.15 | 3.95 | 3.95 | 35,021 | |
| 05/04/2023 | 4.21 | 4.21 | 4.10 | 4.10 | 4,124 | |
| 05/03/2023 | 4.10 | 4.13 | 4.10 | 4.10 | 9,035 | |
| 05/02/2023 | 4.02 | 4.22 | 3.98 | 4.14 | 16,327 | |
| 05/01/2023 | 4.15 | 4.17 | 4.02 | 4.14 | 18,807 | |
| 04/28/2023 | 4.15 | 4.17 | 4.02 | 4.05 | 10,249 | |
| 04/27/2023 | 4.22 | 4.22 | 4.07 | 4.07 | 7,252 |
About Armanino Foods OTC Stock history
Armanino Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armanino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armanino Foods New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armanino Foods stock prices may prove useful in developing a viable investing in Armanino Foods
Armanino Foods of Distinction, Inc. produces and markets frozen food products in the United States. The company was founded in 1978 and is based in Hayward, California. Armanino Foods is traded on OTC Exchange in the United States.
Armanino Foods OTC Stock Technical Analysis
Armanino Foods technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Armanino OTC Stock
If you are still planning to invest in Armanino Foods New check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Armanino Foods' history and understand the potential risks before investing.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |