Ambev SA (Germany) Price History

AMNA Stock  EUR 1.78  0.01  0.56%   
If you're considering investing in Ambev Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambev SA stands at 1.78, as last reported on the 12th of January 2025, with the highest price reaching 1.78 and the lowest price hitting 1.78 during the day. Ambev SA secures Sharpe Ratio (or Efficiency) of -0.0624, which signifies that the company had a -0.0624% return per unit of standard deviation over the last 3 months. Ambev SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambev SA's mean deviation of 1.75, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Ambev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMNA

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ambev SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambev SA by adding Ambev SA to a well-diversified portfolio.

Ambev SA Stock Price History Chart

There are several ways to analyze Ambev Stock price data. The simplest method is using a basic Ambev candlestick price chart, which shows Ambev SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20242.07
Lowest PriceJanuary 7, 20251.7

Ambev SA January 12, 2025 Stock Price Synopsis

Various analyses of Ambev SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambev Stock. It can be used to describe the percentage change in the price of Ambev SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambev Stock.
Ambev SA Price Rate Of Daily Change 1.01 
Ambev SA Price Action Indicator 0.01 

Ambev SA January 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambev SA intraday prices and daily technical indicators to check the level of noise trading in Ambev Stock and then apply it to test your longer-term investment strategies against Ambev.

Ambev Stock Price History Data

The price series of Ambev SA for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.41 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 1.94. The median price for the last 90 days is 1.96. The company had 5:1 stock split on 11th of November 2013. Ambev SA issued dividends on 2022-12-20.
OpenHighLowCloseVolume
01/12/2025
 1.78  1.78  1.78  1.78 
01/10/2025 1.78  1.78  1.78  1.78  1,000.00 
01/09/2025 1.77  1.77  1.77  1.77  1,000.00 
01/08/2025 1.78  1.78  1.78  1.78  1,000.00 
01/07/2025 1.70  1.70  1.70  1.70  1,000.00 
01/06/2025 1.70  1.71  1.70  1.71  1,000.00 
01/03/2025 1.78  1.78  1.78  1.78  500.00 
01/02/2025 1.79  1.79  1.79  1.79  500.00 
12/30/2024 1.78  1.78  1.78  1.78  1.00 
12/27/2024 1.79  1.84  1.79  1.84  500.00 
12/23/2024 1.96  1.96  1.96  1.96  3,375 
12/20/2024 1.84  1.84  1.84  1.84  1,063 
12/19/2024 1.84  1.84  1.84  1.84  59,723 
12/18/2024 1.88  1.88  1.88  1.88  74,179 
12/17/2024 1.87  1.87  1.87  1.87  20,650 
12/16/2024 1.92  1.92  1.88  1.88  18,759 
12/13/2024 1.96  1.96  1.96  1.96  5,500 
12/12/2024 2.02  2.02  2.02  2.02  35,690 
12/11/2024 2.07  2.07  2.07  2.07  4,990 
12/10/2024 2.03  2.03  2.03  2.03  1.00 
12/09/2024 2.03  2.03  2.03  2.03  970.00 
12/06/2024 2.07  2.07  2.07  2.07  9,622 
12/05/2024 2.02  2.07  2.02  2.07  65,008 
12/04/2024 2.05  2.05  2.05  2.05  9,184 
12/03/2024 1.96  1.98  1.96  1.98  21,500 
12/02/2024 1.88  1.88  1.88  1.88  3,700 
11/29/2024 1.90  1.90  1.84  1.84  35,268 
11/28/2024 1.90  1.92  1.90  1.90  34,328 
11/27/2024 1.96  1.96  1.96  1.96  250.00 
11/26/2024 1.94  1.94  1.94  1.94  9,016 
11/25/2024 1.96  1.96  1.96  1.96  55.00 
11/22/2024 1.92  1.92  1.92  1.92  15,924 
11/21/2024 1.92  1.92  1.92  1.92  3,680 
11/20/2024 1.92  1.92  1.92  1.92  9,400 
11/19/2024 1.92  1.92  1.92  1.92  3,520 
11/18/2024 1.96  1.96  1.96  1.96  11,952 
11/15/2024 1.96  1.96  1.96  1.96  1,340 
11/14/2024 1.96  1.98  1.96  1.98  18,800 
11/13/2024 1.94  1.96  1.94  1.96  604.00 
11/12/2024 1.94  1.94  1.94  1.94  10,232 
11/11/2024 1.90  1.92  1.90  1.90  37,244 
11/08/2024 1.94  1.94  1.94  1.94  7.00 
11/07/2024 1.92  1.92  1.92  1.92  1,114 
11/06/2024 1.92  1.96  1.92  1.92  21,242 
11/05/2024 1.90  1.92  1.90  1.90  1.00 
11/04/2024 1.83  1.87  1.83  1.87  34,125 
11/01/2024 1.88  1.88  1.88  1.88  23,904 
10/31/2024 1.94  1.94  1.94  1.94  8,504 
10/30/2024 1.98  2.02  1.98  2.02  8,720 
10/29/2024 1.98  1.98  1.98  1.98  13,806 
10/28/2024 1.96  1.96  1.96  1.96  8,400 
10/25/2024 1.98  1.98  1.98  1.98  1,575 
10/24/2024 1.96  1.96  1.96  1.96  47,726 
10/23/2024 1.96  1.96  1.96  1.96  672.00 
10/22/2024 1.98  1.98  1.98  1.98  58,136 
10/21/2024 1.96  1.96  1.96  1.96  20.00 
10/18/2024 1.98  1.98  1.98  1.98  700.00 
10/17/2024 2.00  2.03  2.00  2.03  11,438 
10/16/2024 1.96  1.96  1.96  1.96  9,168 
10/15/2024 2.02  2.02  2.02  2.02  3,950 
10/14/2024 1.98  1.98  1.98  1.98  10,042 

About Ambev SA Stock history

Ambev SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambev SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambev SA stock prices may prove useful in developing a viable investing in Ambev SA
Ambev S.A., through its subsidiaries, produces, distributes, and sells beer, draft beer, carbonated soft drinks , other non-alcoholic beverages, malt, and food products in the Americas. The company was founded in 1885 and is headquartered in So Paulo, Brazil. AMBEV S operates under Beverages - Brewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 50000 people.

Ambev SA Stock Technical Analysis

Ambev SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambev SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambev SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ambev SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambev SA's price direction in advance. Along with the technical and fundamental analysis of Ambev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ambev Stock analysis

When running Ambev SA's price analysis, check to measure Ambev SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambev SA is operating at the current time. Most of Ambev SA's value examination focuses on studying past and present price action to predict the probability of Ambev SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambev SA's price. Additionally, you may evaluate how the addition of Ambev SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing