Ameramex International Stock Price History

AMMX Stock  USD 0.20  0.01  4.76%   
If you're considering investing in AmeraMex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AmeraMex International stands at 0.20, as last reported on the 25th of February, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. AmeraMex International secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. AmeraMex International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AmeraMex International's mean deviation of 4.82, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
AmeraMex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMMX

Estimated Market Risk

 5.38
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AmeraMex International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AmeraMex International by adding AmeraMex International to a well-diversified portfolio.

AmeraMex International Pink Sheet Price History Chart

There are several ways to analyze AmeraMex Stock price data. The simplest method is using a basic AmeraMex candlestick price chart, which shows AmeraMex International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.24
Lowest PriceNovember 26, 20240.18

AmeraMex International February 25, 2025 Pink Sheet Price Synopsis

Various analyses of AmeraMex International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AmeraMex Pink Sheet. It can be used to describe the percentage change in the price of AmeraMex International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AmeraMex Pink Sheet.
AmeraMex International Price Rate Of Daily Change 0.95 

AmeraMex International February 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AmeraMex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AmeraMex International intraday prices and daily technical indicators to check the level of noise trading in AmeraMex Stock and then apply it to test your longer-term investment strategies against AmeraMex.

AmeraMex Pink Sheet Price History Data

The price series of AmeraMex International for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.24 with a coefficient of variation of 27.35. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.21. The company had 1:50 stock split on 21st of December 2020. AmeraMex International issued dividends on 2020-12-21.
OpenHighLowCloseVolume
02/25/2025 0.20  0.20  0.20  0.20  200.00 
02/24/2025 0.21  0.21  0.21  0.21  1.00 
02/21/2025 0.21  0.21  0.21  0.21  20.00 
02/20/2025 0.21  0.21  0.21  0.21  5,000 
02/19/2025 0.21  0.21  0.21  0.21  1.00 
02/18/2025 0.18  0.22  0.18  0.21  68,900 
02/14/2025 0.19  0.20  0.19  0.20  600.00 
02/13/2025 0.19  0.19  0.19  0.19  1.00 
02/12/2025 0.19  0.19  0.19  0.19  1.00 
02/11/2025 0.19  0.19  0.19  0.19  1.00 
02/10/2025 0.19  0.19  0.19  0.19  1.00 
02/07/2025 0.19  0.20  0.19  0.19  1,900 
02/06/2025 0.20  0.20  0.20  0.20  1,000.00 
02/05/2025 0.20  0.20  0.20  0.20  1.00 
02/04/2025 0.20  0.20  0.20  0.20  1.00 
02/03/2025 0.20  0.20  0.20  0.20  24,000 
01/31/2025 0.22  0.22  0.22  0.22  1.00 
01/30/2025 0.22  0.22  0.22  0.22  1.00 
01/29/2025 0.22  0.22  0.22  0.22  1.00 
01/28/2025 0.20  0.22  0.20  0.22  8,000 
01/27/2025 0.21  0.21  0.21  0.21  1,000.00 
01/24/2025 0.20  0.21  0.20  0.21  22,900 
01/23/2025 0.20  0.20  0.20  0.20  8,600 
01/22/2025 0.20  0.21  0.20  0.21  1,000.00 
01/21/2025 0.19  0.19  0.18  0.18  6,000 
01/17/2025 0.20  0.20  0.18  0.18  27,900 
01/16/2025 0.19  0.19  0.19  0.19  500.00 
01/15/2025 0.21  0.21  0.19  0.19  52,010 
01/14/2025 0.21  0.21  0.21  0.21  15,000 
01/13/2025 0.20  0.21  0.20  0.21  5,832 
01/10/2025 0.20  0.22  0.20  0.21  3,300 
01/08/2025 0.20  0.21  0.15  0.21  110,700 
01/07/2025 0.22  0.22  0.22  0.22  1.00 
01/06/2025 0.22  0.22  0.22  0.22  1.00 
01/03/2025 0.22  0.22  0.22  0.22  1.00 
01/02/2025 0.22  0.22  0.22  0.22  11.00 
12/31/2024 0.20  0.22  0.20  0.22  13,200 
12/30/2024 0.20  0.20  0.20  0.20  1.00 
12/27/2024 0.20  0.20  0.20  0.20  5,000 
12/26/2024 0.22  0.22  0.20  0.20  2,200 
12/24/2024 0.20  0.20  0.20  0.20  7,500 
12/23/2024 0.21  0.22  0.19  0.22  64,000 
12/20/2024 0.24  0.24  0.24  0.24  50.00 
12/19/2024 0.24  0.24  0.24  0.24  100.00 
12/18/2024 0.21  0.21  0.21  0.21  50,000 
12/17/2024 0.21  0.21  0.21  0.21  200.00 
12/16/2024 0.22  0.22  0.22  0.22  1,500 
12/13/2024 0.19  0.21  0.19  0.21  1,100 
12/12/2024 0.20  0.20  0.19  0.19  22,000 
12/11/2024 0.22  0.22  0.22  0.22  40,000 
12/10/2024 0.22  0.22  0.22  0.22  1.00 
12/09/2024 0.22  0.22  0.22  0.22  1.00 
12/06/2024 0.22  0.22  0.22  0.22  700.00 
12/05/2024 0.21  0.21  0.21  0.21  45,000 
12/04/2024 0.23  0.23  0.23  0.23  2,000 
12/03/2024 0.23  0.23  0.21  0.21  55,100 
12/02/2024 0.23  0.23  0.22  0.22  33,000 
11/29/2024 0.22  0.22  0.22  0.22  1.00 
11/27/2024 0.18  0.24  0.18  0.22  229,600 
11/26/2024 0.19  0.20  0.18  0.18  210,700 
11/25/2024 0.42  0.48  0.16  0.21  1,407,900 

About AmeraMex International Pink Sheet history

AmeraMex International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmeraMex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmeraMex International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmeraMex International stock prices may prove useful in developing a viable investing in AmeraMex International
AmeraMex International, Inc. sells, leases, and rents new and refurbished heavy equipment primarily in the United States. The company was founded in 1989 and is based in Chico, California. Ameramex Intl operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 19 people.

AmeraMex International Pink Sheet Technical Analysis

AmeraMex International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AmeraMex International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AmeraMex International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

AmeraMex International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AmeraMex International's price direction in advance. Along with the technical and fundamental analysis of AmeraMex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmeraMex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AmeraMex Pink Sheet Analysis

When running AmeraMex International's price analysis, check to measure AmeraMex International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmeraMex International is operating at the current time. Most of AmeraMex International's value examination focuses on studying past and present price action to predict the probability of AmeraMex International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AmeraMex International's price. Additionally, you may evaluate how the addition of AmeraMex International to your portfolios can decrease your overall portfolio volatility.