Ammpower Corp Stock Price History

AMMPF Stock  USD 0.02  0.0005  2.22%   
If you're considering investing in AmmPower OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AmmPower Corp stands at 0.02, as last reported on the 27th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, AmmPower Corp is out of control. AmmPower Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AmmPower Corp, which you can use to evaluate the volatility of the firm. Please confirm AmmPower Corp's Downside Deviation of 11.94, risk adjusted performance of 0.0103, and Mean Deviation of 8.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.0374%.
  
AmmPower OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMMPF

Estimated Market Risk

 12.24
  actual daily
96
96% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AmmPower Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AmmPower Corp by adding AmmPower Corp to a well-diversified portfolio.

AmmPower Corp OTC Stock Price History Chart

There are several ways to analyze AmmPower Stock price data. The simplest method is using a basic AmmPower candlestick price chart, which shows AmmPower Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.0386
Lowest PriceMarch 4, 20250.0136

AmmPower Corp March 27, 2025 OTC Stock Price Synopsis

Various analyses of AmmPower Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AmmPower OTC Stock. It can be used to describe the percentage change in the price of AmmPower Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AmmPower OTC Stock.
AmmPower Corp Price Daily Balance Of Power 1.00 
AmmPower Corp Price Rate Of Daily Change 1.02 
AmmPower Corp Accumulation Distribution 360.19 

AmmPower Corp March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AmmPower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AmmPower Corp intraday prices and daily technical indicators to check the level of noise trading in AmmPower Stock and then apply it to test your longer-term investment strategies against AmmPower.

AmmPower OTC Stock Price History Data

The price series of AmmPower Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 19.96. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/26/2025 0.02  0.02  0.02  0.02  16,785 
03/25/2025 0.02  0.02  0.02  0.02  27,753 
03/24/2025 0.02  0.02  0.02  0.02  840.00 
03/21/2025 0.02  0.02  0.02  0.02  2,600 
03/20/2025 0.02  0.02  0.02  0.02  33,291 
03/19/2025 0.02  0.02  0.02  0.02  22,450 
03/18/2025 0.02  0.02  0.02  0.02  52,000 
03/17/2025 0.02  0.02  0.01  0.02  63,274 
03/14/2025 0.02  0.02  0.02  0.02  75,948 
03/13/2025 0.02  0.02  0.02  0.02  14,749 
03/12/2025 0.02  0.03  0.02  0.03  10,420 
03/11/2025 0.02  0.03  0.02  0.03  395,789 
03/10/2025 0.02  0.03  0.02  0.02  805,393 
03/07/2025 0.02  0.02  0.02  0.02  278,350 
03/06/2025 0.01  0.02  0.01  0.02  126,011 
03/05/2025 0.01  0.01  0.01  0.01  52,090 
03/04/2025 0.02  0.02  0.01  0.01  1,156,513 
03/03/2025 0.02  0.02  0.02  0.02  3,365 
02/28/2025 0.02  0.02  0.02  0.02  47,872 
02/27/2025 0.02  0.02  0.02  0.02  53,798 
02/26/2025 0.02  0.02  0.02  0.02  44,155 
02/25/2025 0.02  0.02  0.02  0.02  167,626 
02/24/2025 0.02  0.02  0.02  0.02  122,141 
02/21/2025 0.02  0.02  0.02  0.02  48,600 
02/20/2025 0.02  0.02  0.02  0.02  22,356 
02/19/2025 0.02  0.02  0.02  0.02  262,452 
02/18/2025 0.02  0.02  0.02  0.02  79,524 
02/14/2025 0.02  0.02  0.02  0.02  12,900 
02/13/2025 0.02  0.03  0.02  0.02  184,150 
02/12/2025 0.03  0.03  0.02  0.03  48,696 
02/11/2025 0.03  0.03  0.03  0.03  136,642 
02/10/2025 0.03  0.03  0.03  0.03  76,771 
02/07/2025 0.02  0.03  0.02  0.02  115,530 
02/06/2025 0.03  0.03  0.02  0.02  29,560 
02/05/2025 0.03  0.03  0.02  0.03  344,632 
02/04/2025 0.02  0.03  0.02  0.03  110,866 
02/03/2025 0.03  0.03  0.03  0.03  9,550 
01/31/2025 0.03  0.03  0.02  0.03  23,508 
01/30/2025 0.02  0.03  0.02  0.03  54,801 
01/29/2025 0.03  0.03  0.03  0.03  61,724 
01/28/2025 0.03  0.04  0.03  0.03  53,406 
01/27/2025 0.03  0.03  0.03  0.03  148,818 
01/24/2025 0.02  0.03  0.02  0.03  153,409 
01/23/2025 0.02  0.03  0.02  0.03  395,124 
01/22/2025 0.03  0.03  0.03  0.03  251,233 
01/21/2025 0.03  0.03  0.03  0.03  134,045 
01/17/2025 0.03  0.03  0.02  0.03  767,309 
01/16/2025 0.03  0.03  0.03  0.03  285,001 
01/15/2025 0.03  0.03  0.03  0.03  47,004 
01/14/2025 0.03  0.03  0.03  0.03  413,327 
01/13/2025 0.03  0.03  0.03  0.03  43,407 
01/10/2025 0.03  0.03  0.03  0.03  168,107 
01/08/2025 0.04  0.05  0.03  0.03  663,971 
01/07/2025 0.03  0.04  0.03  0.04  1,430,021 
01/06/2025 0.03  0.04  0.03  0.03  227,363 
01/03/2025 0.04  0.04  0.03  0.03  129,335 
01/02/2025 0.04  0.04  0.03  0.04  561,473 
12/31/2024 0.03  0.04  0.03  0.03  232,933 
12/30/2024 0.04  0.04  0.03  0.03  350,364 
12/27/2024 0.04  0.04  0.03  0.04  187,146 
12/26/2024 0.03  0.05  0.03  0.04  1,292,624 

About AmmPower Corp OTC Stock history

AmmPower Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmmPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmmPower Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmmPower Corp stock prices may prove useful in developing a viable investing in AmmPower Corp
AmmPower Corp. operates as a resource exploration company in Canada. AmmPower Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada. AMMPOWER CORP is traded on OTC Exchange in the United States.

AmmPower Corp OTC Stock Technical Analysis

AmmPower Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AmmPower Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AmmPower Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

AmmPower Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AmmPower Corp's price direction in advance. Along with the technical and fundamental analysis of AmmPower OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmmPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AmmPower OTC Stock analysis

When running AmmPower Corp's price analysis, check to measure AmmPower Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmmPower Corp is operating at the current time. Most of AmmPower Corp's value examination focuses on studying past and present price action to predict the probability of AmmPower Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AmmPower Corp's price. Additionally, you may evaluate how the addition of AmmPower Corp to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements