American Cannabis Stock Price History

AMMJ Stock  USD 0  0.0009  900.00%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Cannabis stands at 0, as last reported on the 28th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. American Cannabis is out of control given 3 months investment horizon. American Cannabis secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 33.14% are justified by taking the suggested risk. Use American Cannabis risk adjusted performance of 0.1794, and Mean Deviation of 72.31 to evaluate company specific risk that cannot be diversified away.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1971

Best PortfolioBest EquityAMMJ
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 168.09
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average American Cannabis is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Cannabis by adding it to a well-diversified portfolio.

American Cannabis Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20250.002
Lowest PriceMarch 12, 20251.0E-4

American Cannabis March 28, 2025 Pink Sheet Price Synopsis

Various analyses of American Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Cannabis Price Rate Of Daily Change 10.00 

American Cannabis March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Cannabis intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Cannabis for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 50.01. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:8484 stock split on 30th of May 2013.
OpenHighLowCloseVolume
03/28/2025
 0  0  0  0 
03/26/2025 0  0  0  0  1,012 
03/25/2025 0  0  0  0  1,614 
03/24/2025 0  0  0  0  16,679 
03/21/2025 0  0  0  0  750.00 
03/20/2025 0  0  0  0  150,049 
03/19/2025 0  0  0  0  1,415 
03/18/2025 0.0001  0.0001  0.0001  0.0001  3,200 
03/17/2025 0  0  0  0  3,188 
03/14/2025 0  0  0  0  150.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  114,392 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1,359 
03/11/2025 0.0003  0.0003  0.0003  0.0003  10,453 
03/10/2025 0.0001  0.0003  0.0001  0.0003  1,387 
03/07/2025 0.0003  0.0003  0.0003  0.0003  10,324 
03/06/2025 0.0003  0  0.0003  0  6,521 
03/05/2025 0  0  0  0  2,300 
03/04/2025 0  0  0  0  29,628 
03/03/2025 0  0  0  0  1,340 
02/28/2025 0  0  0  0  1,960 
02/27/2025 0  0  0  0  11,501 
02/26/2025 0  0  0.0005  0.0005  466.00 
02/25/2025 0  0  0  0  7,725 
02/24/2025 0.0001  0  0.0001  0  6,167 
02/21/2025 0  0  0  0  25,549 
02/20/2025 0  0  0  0  700.00 
02/19/2025 0  0  0  0  4,349 
02/18/2025 0  0  0  0  4,054 
02/14/2025 0.0003  0  0.0003  0  5,650 
02/13/2025 0.0005  0.0005  0.0005  0.0005  302.00 
02/12/2025 0.0005  0.0005  0.0005  0.0005  4,202 
02/11/2025 0  0  0  0  95,335 
02/10/2025 0.0005  0.0005  0.0005  0.0005  3,110 
02/07/2025 0.0005  0.0005  0.0005  0.0005  200.00 
02/06/2025 0  0  0  0  115,988 
02/05/2025 0.0004  0  0.0004  0  46,953 
02/04/2025 0.0005  0.0005  0.0005  0.0005  451.00 
02/03/2025 0.0004  0.0005  0.0004  0.0005  117,827 
01/31/2025 0.0004  0.0004  0.0004  0.0004  5,331 
01/30/2025 0.0004  0.0004  0.0004  0.0004  1,704 
01/29/2025 0.0004  0.0004  0.0004  0.0004  12,489 
01/28/2025 0.0004  0.0004  0.0004  0.0004  31,482 
01/27/2025 0.0004  0.0004  0.0004  0.0004  8,000 
01/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/23/2025 0.0004  0.0004  0.0004  0.0004  12,595 
01/22/2025 0.0004  0.0004  0.0004  0.0004  29,458 
01/21/2025 0.0004  0.0004  0.0004  0.0004  9,073 
01/17/2025 0.0004  0.0004  0.0004  0.0004  3,302 
01/16/2025 0.0004  0.0004  0.0004  0.0004  1,500 
01/15/2025 0.0004  0.0004  0.0004  0.0004  27,303 
01/14/2025 0.0004  0.0006  0.0004  0.0006  4,802 
01/13/2025 0.0004  0.0005  0.0004  0.0005  628.00 
01/10/2025 0.0004  0.0005  0.0004  0.0005  11,600 
01/08/2025 0.0005  0.0005  0.0005  0.0005  44,200 
01/07/2025 0.0004  0.0005  0.0004  0.0004  16,371 
01/06/2025 0.0007  0.0007  0.0003  0.0003  3,175 
01/03/2025 0.0004  0  0.0004  0  4,381 
01/02/2025 0.0004  0.0004  0.0004  0.0004  1,000.00 
12/31/2024 0.0005  0  0.0005  0  41,987 
12/30/2024 0.0005  0  0.0005  0  226,830 
12/27/2024 0.0006  0  0.0006  0  442,112 

About American Cannabis Pink Sheet history

American Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Cannabis stock prices may prove useful in developing a viable investing in American Cannabis
American Cannabis Company, Inc., together with its subsidiary, Hollister Blacksmith, Inc., provides solutions for businesses operating in the regulated cannabis industry in the United States and Canada. American Cannabis Company, Inc. was founded in 2013 and is headquartered in Denver, Colorado. American Cannabis operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 7 people.

American Cannabis Pink Sheet Technical Analysis

American Cannabis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

American Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Cannabis' price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Pink Sheet

American Cannabis financial ratios help investors to determine whether American Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Cannabis security.