Ap Moeller Maersk As Stock Price History

AMKBY Stock  USD 8.82  0.11  1.26%   
If you're considering investing in AMKBY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AP Moeller stands at 8.82, as last reported on the 29th of March, with the highest price reaching 8.91 and the lowest price hitting 8.79 during the day. AP Moeller appears to be somewhat reliable, given 3 months investment horizon. AP Moeller Maersk retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AP Moeller, which you can use to evaluate the volatility of the firm. Please makes use of AP Moeller's Market Risk Adjusted Performance of 0.5196, coefficient of variation of 788.6, and Standard Deviation of 2.55 to double-check if our risk estimates are consistent with your expectations.
  
AMKBY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMKBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average AP Moeller is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Moeller by adding it to a well-diversified portfolio.

AP Moeller Pink Sheet Price History Chart

There are several ways to analyze AMKBY Stock price data. The simplest method is using a basic AMKBY candlestick price chart, which shows AP Moeller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20258.9
Lowest PriceJanuary 17, 20256.49

AP Moeller March 29, 2025 Pink Sheet Price Synopsis

Various analyses of AP Moeller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMKBY Pink Sheet. It can be used to describe the percentage change in the price of AP Moeller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMKBY Pink Sheet.
AP Moeller Accumulation Distribution 202.96 
AP Moeller Price Rate Of Daily Change 1.01 
AP Moeller Price Action Indicator 0.03 
AP Moeller Price Daily Balance Of Power 0.92 

AP Moeller March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMKBY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Moeller intraday prices and daily technical indicators to check the level of noise trading in AMKBY Stock and then apply it to test your longer-term investment strategies against AMKBY.

AMKBY Pink Sheet Price History Data

The price series of AP Moeller for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.41 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 7.63. The median price for the last 90 days is 7.75. The company had 2:1 stock split on 10th of April 2014. AP Moeller Maersk issued dividends on 2022-03-16.
OpenHighLowCloseVolume
03/28/2025 8.91  8.91  8.79  8.82  15,070 
03/27/2025 8.77  8.80  8.68  8.71  153,300 
03/26/2025 8.99  9.02  8.90  8.90  14,031 
03/25/2025 8.66  8.78  8.64  8.73  207,065 
03/24/2025 8.59  8.67  8.59  8.65  113,392 
03/21/2025 8.38  8.46  8.33  8.40  94,402 
03/20/2025 8.14  8.38  8.09  8.31  139,237 
03/19/2025 8.36  8.59  8.36  8.57  305,639 
03/18/2025 8.50  8.51  8.36  8.42  101,721 
03/17/2025 8.15  8.26  8.15  8.22  199,364 
03/14/2025 8.03  8.07  7.88  7.98  111,681 
03/13/2025 8.16  8.24  8.04  8.04  86,969 
03/12/2025 8.23  8.29  8.12  8.24  111,794 
03/11/2025 8.64  8.66  8.38  8.45  134,912 
03/10/2025 8.77  8.94  8.73  8.76  445,885 
03/07/2025 8.28  8.41  8.26  8.35  135,441 
03/06/2025 8.19  8.25  8.11  8.12  113,906 
03/05/2025 8.17  8.21  7.96  8.08  198,502 
03/04/2025 8.01  8.19  7.93  8.15  148,218 
03/03/2025 8.19  8.20  8.02  8.03  112,257 
02/28/2025 7.93  8.01  7.90  7.98  201,383 
02/27/2025 8.05  8.08  8.01  8.02  86,035 
02/26/2025 8.30  8.33  8.19  8.22  169,015 
02/25/2025 8.33  8.47  8.31  8.45  359,601 
02/24/2025 8.04  8.23  8.02  8.15  209,758 
02/21/2025 8.14  8.15  7.82  7.86  185,616 
02/20/2025 7.95  8.01  7.91  7.99  255,875 
02/19/2025 7.84  7.94  7.83  7.93  281,330 
02/18/2025 7.76  7.83  7.73  7.79  170,501 
02/14/2025 7.71  7.79  7.65  7.75  192,955 
02/13/2025 7.47  7.53  7.42  7.50  170,339 
02/12/2025 7.76  7.77  7.57  7.70  193,599 
02/11/2025 7.63  7.82  7.62  7.82  506,152 
02/10/2025 7.22  7.35  7.20  7.31  121,121 
02/07/2025 7.16  7.21  7.08  7.11  120,566 
02/06/2025 7.34  7.38  7.22  7.27  237,890 
02/05/2025 6.82  7.31  6.78  7.20  942,621 
02/04/2025 6.78  6.91  6.77  6.88  282,475 
02/03/2025 6.50  6.61  6.48  6.58  155,010 
01/31/2025 6.70  6.77  6.67  6.70  88,097 
01/30/2025 6.64  6.72  6.61  6.68  624,532 
01/29/2025 6.57  6.58  6.51  6.51  744,617 
01/28/2025 6.54  6.57  6.51  6.54  134,076 
01/27/2025 6.51  6.74  6.51  6.71  140,033 
01/24/2025 6.59  6.62  6.56  6.60  164,847 
01/23/2025 6.62  6.63  6.56  6.60  209,831 
01/22/2025 6.61  6.62  6.57  6.57  202,635 
01/21/2025 6.60  6.67  6.56  6.67  167,340 
01/17/2025 6.32  6.51  6.29  6.49  330,805 
01/16/2025 6.69  6.69  6.62  6.67  96,624 
01/15/2025 6.76  6.78  6.71  6.74  143,563 
01/14/2025 6.73  6.73  6.63  6.69  293,676 
01/13/2025 6.64  6.70  6.56  6.65  397,341 
01/10/2025 6.90  6.95  6.84  6.85  353,911 
01/08/2025 7.33  7.39  7.29  7.35  91,780 
01/07/2025 7.46  7.47  7.37  7.38  91,094 
01/06/2025 7.73  7.77  7.70  7.72  49,735 
01/03/2025 7.86  7.88  7.72  7.76  116,301 
01/02/2025 7.73  7.86  7.72  7.81  85,666 
12/31/2024 7.51  7.55  7.47  7.52  97,594 
12/30/2024 7.63  7.63  7.47  7.55  118,744 

About AP Moeller Pink Sheet history

AP Moeller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMKBY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Moeller Maersk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Moeller stock prices may prove useful in developing a viable investing in AP Moeller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. The company was founded in 1904 and is based in Copenhagen, Denmark. AP Moeller-Maersk operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 95000 people.

AP Moeller Pink Sheet Technical Analysis

AP Moeller technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AP Moeller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Moeller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AP Moeller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Moeller's price direction in advance. Along with the technical and fundamental analysis of AMKBY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMKBY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMKBY Pink Sheet Analysis

When running AP Moeller's price analysis, check to measure AP Moeller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Moeller is operating at the current time. Most of AP Moeller's value examination focuses on studying past and present price action to predict the probability of AP Moeller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Moeller's price. Additionally, you may evaluate how the addition of AP Moeller to your portfolios can decrease your overall portfolio volatility.