Ap Mller Stock Price History

AMKBF Stock  USD 1,750  50.00  2.94%   
If you're considering investing in AMKBF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AP Mller stands at 1,750, as last reported on the 26th of March, with the highest price reaching 1,750 and the lowest price hitting 1,750 during the day. AP Mller appears to be very steady, given 3 months investment horizon. AP Mller retains Efficiency (Sharpe Ratio) of 0.0641, which signifies that the company had a 0.0641 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AP Mller, which you can use to evaluate the volatility of the firm. Please makes use of AP Mller's Market Risk Adjusted Performance of 1.69, standard deviation of 3.77, and Coefficient Of Variation of 1561.2 to double-check if our risk estimates are consistent with your expectations.
  
AMKBF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMKBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average AP Mller is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Mller by adding it to a well-diversified portfolio.

AP Mller Pink Sheet Price History Chart

There are several ways to analyze AMKBF Stock price data. The simplest method is using a basic AMKBF candlestick price chart, which shows AP Mller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20251920.0
Lowest PriceJanuary 21, 20251392.31

AP Mller March 26, 2025 Pink Sheet Price Synopsis

Various analyses of AP Mller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMKBF Pink Sheet. It can be used to describe the percentage change in the price of AP Mller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMKBF Pink Sheet.
AP Mller Price Action Indicator 25.00 
AP Mller Price Rate Of Daily Change 1.03 

AP Mller March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMKBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Mller intraday prices and daily technical indicators to check the level of noise trading in AMKBF Stock and then apply it to test your longer-term investment strategies against AMKBF.

AMKBF Pink Sheet Price History Data

The price series of AP Mller for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 527.69 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 1642.07. The median price for the last 90 days is 1680.0. The company had 5:1 stock split on 4th of April 2014. AP Mller issued dividends on 2023-03-29.
OpenHighLowCloseVolume
03/25/2025 1,750  1,750  1,750  1,750  20.00 
03/24/2025 1,681  1,700  1,681  1,700  13.00 
03/21/2025 1,688  1,688  1,687  1,687  2.00 
03/20/2025 1,601  1,680  1,601  1,680  4.00 
03/19/2025 1,753  1,753  1,699  1,699  34.00 
03/18/2025 1,858  1,916  1,858  1,916  3.00 
03/17/2025 1,748  1,800  1,748  1,800  18.00 
03/14/2025 1,775  1,775  1,750  1,750  100.00 
03/13/2025 1,800  1,800  1,732  1,732  19.00 
03/12/2025 1,920  1,920  1,920  1,920  1.00 
03/11/2025 1,920  1,920  1,920  1,920  1.00 
03/10/2025 1,923  1,923  1,920  1,920  42.00 
03/07/2025 1,847  1,847  1,800  1,805  31.00 
03/06/2025 1,790  1,843  1,785  1,843  100.00 
03/05/2025 1,818  1,841  1,818  1,841  100.00 
03/04/2025 1,795  1,795  1,795  1,795  1.00 
03/03/2025 1,788  1,795  1,788  1,795  13.00 
02/28/2025 1,732  1,753  1,732  1,753  21.00 
02/27/2025 1,716  1,716  1,716  1,716  1.00 
02/26/2025 1,716  1,716  1,716  1,716  1.00 
02/25/2025 1,716  1,716  1,716  1,716  1.00 
02/24/2025 1,769  1,769  1,716  1,716  58.00 
02/21/2025 1,831  1,831  1,726  1,726  100.00 
02/20/2025 1,740  1,750  1,740  1,750  224.00 
02/19/2025 1,740  1,740  1,706  1,706  100.00 
02/18/2025 1,735  1,735  1,735  1,735  1.00 
02/14/2025 1,735  1,735  1,735  1,735  2.00 
02/13/2025 1,589  1,598  1,589  1,598  4.00 
02/12/2025 1,716  1,716  1,688  1,688  66.00 
02/11/2025 1,716  1,716  1,716  1,716  5.00 
02/10/2025 1,518  1,518  1,518  1,518  1.00 
02/07/2025 1,520  1,568  1,517  1,518  100.00 
02/06/2025 1,517  1,517  1,517  1,517  1.00 
02/05/2025 1,546  1,552  1,517  1,517  100.00 
02/04/2025 1,455  1,455  1,455  1,455  100.00 
02/03/2025 1,451  1,451  1,436  1,436  100.00 
01/31/2025 1,486  1,486  1,486  1,486  1.00 
01/30/2025 1,486  1,486  1,486  1,486  100.00 
01/29/2025 1,460  1,460  1,460  1,460  100.00 
01/28/2025 1,470  1,470  1,470  1,470  1.00 
01/27/2025 1,407  1,470  1,407  1,470  100.00 
01/24/2025 1,426  1,450  1,426  1,450  100.00 
01/23/2025 1,470  1,470  1,470  1,470  1.00 
01/22/2025 1,437  1,474  1,437  1,470  100.00 
01/21/2025 1,489  1,489  1,392  1,392  100.00 
01/17/2025 1,427  1,433  1,364  1,433  100.00 
01/16/2025 1,466  1,515  1,453  1,453  100.00 
01/15/2025 1,489  1,489  1,489  1,489  1.00 
01/14/2025 1,489  1,489  1,489  1,489  100.00 
01/13/2025 1,489  1,489  1,452  1,452  100.00 
01/10/2025 1,501  1,501  1,501  1,501  100.00 
01/08/2025 1,587  1,587  1,587  1,587  1.00 
01/07/2025 1,588  1,588  1,587  1,587  100.00 
01/06/2025 1,666  1,666  1,666  1,666  100.00 
01/03/2025 1,700  1,700  1,700  1,700  100.00 
01/02/2025 1,656  1,656  1,656  1,656  1.00 
12/31/2024 1,656  1,656  1,656  1,656  1.00 
12/30/2024 1,656  1,656  1,656  1,656  100.00 
12/27/2024 1,680  1,680  1,680  1,680  100.00 
12/26/2024 1,579  1,579  1,579  1,579  100.00 
12/24/2024 1,542  1,542  1,542  1,542  1.00 

About AP Mller Pink Sheet history

AP Mller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMKBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Mller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Mller stock prices may prove useful in developing a viable investing in AP Mller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. The company was founded in 1904 and is based in Copenhagen, Denmark. AP Moeller operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 95000 people.

AP Mller Pink Sheet Technical Analysis

AP Mller technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AP Mller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Mller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

AP Mller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Mller's price direction in advance. Along with the technical and fundamental analysis of AMKBF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMKBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMKBF Pink Sheet analysis

When running AP Mller's price analysis, check to measure AP Mller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Mller is operating at the current time. Most of AP Mller's value examination focuses on studying past and present price action to predict the probability of AP Mller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Mller's price. Additionally, you may evaluate how the addition of AP Mller to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules