Ap Moeller Stock Price History

AMKAF Stock  USD 1,686  95.10  5.34%   
If you're considering investing in AMKAF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AP Moeller stands at 1,686, as last reported on the 26th of March, with the highest price reaching 1,686 and the lowest price hitting 1,686 during the day. AP Moeller appears to be very steady, given 3 months investment horizon. AP Moeller retains Efficiency (Sharpe Ratio) of 0.0578, which signifies that the company had a 0.0578 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AP Moeller, which you can use to evaluate the volatility of the firm. Please makes use of AP Moeller's Standard Deviation of 3.96, coefficient of variation of 1933.09, and Market Risk Adjusted Performance of (18.56) to double-check if our risk estimates are consistent with your expectations.
  
AMKAF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMKAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AP Moeller is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Moeller by adding it to a well-diversified portfolio.

AP Moeller Pink Sheet Price History Chart

There are several ways to analyze AMKAF Stock price data. The simplest method is using a basic AMKAF candlestick price chart, which shows AP Moeller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20251846.5
Lowest PriceJanuary 17, 20251369.36

AP Moeller March 26, 2025 Pink Sheet Price Synopsis

Various analyses of AP Moeller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMKAF Pink Sheet. It can be used to describe the percentage change in the price of AP Moeller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMKAF Pink Sheet.
AP Moeller Price Rate Of Daily Change 0.95 
AP Moeller Price Action Indicator(47.55)

AP Moeller March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMKAF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Moeller intraday prices and daily technical indicators to check the level of noise trading in AMKAF Stock and then apply it to test your longer-term investment strategies against AMKAF.

AMKAF Pink Sheet Price History Data

The price series of AP Moeller for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 477.14 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 1601.84. The median price for the last 90 days is 1590.0. The company had 5:1 stock split on 4th of April 2014. AP Moeller issued dividends on 2022-03-16.
OpenHighLowCloseVolume
03/26/2025 1,686  1,686  1,686  1,686  20.00 
03/25/2025 1,767  1,782  1,710  1,782  100.00 
03/24/2025 1,600  1,600  1,600  1,600  6.00 
03/21/2025 1,601  1,601  1,601  1,601  1.00 
03/20/2025 1,693  1,693  1,693  1,693  1.00 
03/19/2025 1,809  1,809  1,809  1,809  100.00 
03/18/2025 1,800  1,800  1,800  1,800  1.00 
03/17/2025 1,800  1,800  1,800  1,800  1.00 
03/14/2025 1,800  1,800  1,800  1,800  1.00 
03/13/2025 1,775  1,775  1,764  1,764  3.00 
03/12/2025 1,765  1,765  1,765  1,765  5.00 
03/11/2025 1,816  1,816  1,816  1,816  1.00 
03/10/2025 1,802  1,899  1,802  1,846  100.00 
03/07/2025 1,800  1,800  1,800  1,800  100.00 
03/06/2025 1,783  1,800  1,783  1,800  100.00 
03/05/2025 1,800  1,800  1,800  1,800  1.00 
03/04/2025 1,800  1,800  1,800  1,800  1.00 
03/03/2025 1,800  1,800  1,800  1,800  1.00 
02/28/2025 1,800  1,800  1,800  1,800  1.00 
02/27/2025 1,745  1,745  1,650  1,650  15.00 
02/26/2025 1,755  1,755  1,755  1,755  1.00 
02/25/2025 1,700  1,750  1,700  1,750  6.00 
02/24/2025 1,802  1,802  1,700  1,800  35.00 
02/21/2025 1,723  1,802  1,723  1,802  3.00 
02/20/2025 1,695  1,699  1,695  1,699  100.00 
02/19/2025 1,684  1,684  1,684  1,684  100.00 
02/18/2025 1,645  1,645  1,645  1,645  1.00 
02/14/2025 1,645  1,645  1,645  1,645  1.00 
02/13/2025 1,644  1,645  1,644  1,645  13.00 
02/12/2025 1,644  1,644  1,644  1,644  51.00 
02/11/2025 1,590  1,590  1,590  1,590  13.00 
02/10/2025 1,509  1,509  1,500  1,500  4.00 
02/07/2025 1,590  1,590  1,590  1,590  1.00 
02/06/2025 1,495  1,590  1,495  1,590  39.00 
02/05/2025 1,376  1,376  1,376  1,376  1.00 
02/04/2025 1,376  1,376  1,376  1,376  1.00 
02/03/2025 1,430  1,430  1,376  1,376  100.00 
01/31/2025 1,409  1,430  1,409  1,430  100.00 
01/30/2025 1,409  1,409  1,409  1,409  100.00 
01/29/2025 1,420  1,420  1,420  1,420  1.00 
01/28/2025 1,420  1,420  1,420  1,420  100.00 
01/27/2025 1,418  1,418  1,418  1,418  1.00 
01/24/2025 1,418  1,418  1,418  1,418  1.00 
01/23/2025 1,400  1,418  1,400  1,418  100.00 
01/22/2025 1,483  1,483  1,400  1,400  100.00 
01/21/2025 1,400  1,400  1,400  1,400  100.00 
01/17/2025 1,370  1,370  1,361  1,369  100.00 
01/16/2025 1,430  1,430  1,430  1,430  100.00 
01/15/2025 1,516  1,516  1,516  1,516  100.00 
01/14/2025 1,472  1,472  1,472  1,472  1.00 
01/13/2025 1,527  1,527  1,427  1,472  100.00 
01/10/2025 1,527  1,527  1,527  1,527  1.00 
01/08/2025 1,527  1,527  1,527  1,527  100.00 
01/07/2025 1,528  1,528  1,528  1,528  1.00 
01/06/2025 1,528  1,528  1,528  1,528  1.00 
01/03/2025 1,528  1,528  1,528  1,528  1.00 
01/02/2025 1,528  1,528  1,528  1,528  1.00 
12/31/2024 1,528  1,528  1,528  1,528  1.00 
12/30/2024 1,696  1,696  1,528  1,528  100.00 
12/27/2024 1,724  1,724  1,724  1,724  100.00 
12/26/2024 1,529  1,529  1,529  1,529  1.00 

About AP Moeller Pink Sheet history

AP Moeller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMKAF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Moeller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Moeller stock prices may prove useful in developing a viable investing in AP Moeller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. The company was founded in 1904 and is based in Copenhagen, Denmark. AP Moeller operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 95000 people.

AP Moeller Pink Sheet Technical Analysis

AP Moeller technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AP Moeller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Moeller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

AP Moeller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Moeller's price direction in advance. Along with the technical and fundamental analysis of AMKAF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMKAF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMKAF Pink Sheet analysis

When running AP Moeller's price analysis, check to measure AP Moeller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Moeller is operating at the current time. Most of AP Moeller's value examination focuses on studying past and present price action to predict the probability of AP Moeller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Moeller's price. Additionally, you may evaluate how the addition of AP Moeller to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum