Argent Mid Cap Etf Price History
AMID Etf | USD 32.19 0.02 0.06% |
If you're considering investing in Argent Etf, it is important to understand the factors that can impact its price. As of today, the current price of Argent Mid stands at 32.19, as last reported on the 26th of March, with the highest price reaching 32.24 and the lowest price hitting 32.12 during the day. Argent Mid Cap secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the etf had a -0.11 % return per unit of standard deviation over the last 3 months. Argent Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argent Mid's mean deviation of 0.8689, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
Argent Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Argent |
Sharpe Ratio = -0.1133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMID |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argent Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argent Mid by adding Argent Mid to a well-diversified portfolio.
Average Mkt Cap Mil 16.4 K |
Argent Mid Etf Price History Chart
There are several ways to analyze Argent Mid Cap Etf price data. The simplest method is using a basic Argent candlestick price chart, which shows Argent Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 36.0 |
Lowest Price | March 13, 2025 | 30.42 |
Argent Mid March 26, 2025 Etf Price Synopsis
Various analyses of Argent Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argent Etf. It can be used to describe the percentage change in the price of Argent Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argent Etf.Argent Mid Price Daily Balance Of Power | 0.17 | |
Argent Mid Price Action Indicator | 0.02 | |
Argent Mid Price Rate Of Daily Change | 1.00 | |
Argent Mid Accumulation Distribution | 41.87 |
Argent Mid March 26, 2025 Etf Price Analysis
Argent Etf Price History Data
The price series of Argent Mid for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.58 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 33.95. The median price for the last 90 days is 34.41. The company issued dividends on 2018-11-05.Open | High | Low | Close | Volume | ||
03/25/2025 | 32.24 | 32.24 | 32.12 | 32.19 | 11,250 | |
03/24/2025 | 31.92 | 32.17 | 31.92 | 32.17 | 3,535 | |
03/21/2025 | 31.32 | 31.37 | 31.31 | 31.37 | 8,675 | |
03/20/2025 | 31.48 | 31.77 | 31.48 | 31.48 | 3,804 | |
03/19/2025 | 31.48 | 31.82 | 31.48 | 31.79 | 11,696 | |
03/18/2025 | 31.44 | 31.71 | 31.29 | 31.41 | 23,351 | |
03/17/2025 | 31.25 | 31.68 | 31.25 | 31.57 | 22,543 | |
03/14/2025 | 31.02 | 31.12 | 31.00 | 31.11 | 8,036 | |
03/13/2025 | 31.01 | 31.01 | 30.42 | 30.42 | 7,152 | |
03/12/2025 | 31.19 | 31.21 | 30.88 | 31.04 | 13,578 | |
03/11/2025 | 31.28 | 31.37 | 30.98 | 31.05 | 1,600 | |
03/10/2025 | 31.67 | 31.67 | 31.11 | 31.29 | 34,223 | |
03/07/2025 | 31.81 | 32.07 | 31.31 | 31.98 | 8,173 | |
03/06/2025 | 32.08 | 32.08 | 31.76 | 31.86 | 3,806 | |
03/05/2025 | 31.97 | 32.45 | 31.97 | 32.41 | 151,976 | |
03/04/2025 | 32.15 | 32.46 | 31.72 | 32.10 | 100,241 | |
03/03/2025 | 33.23 | 33.24 | 32.39 | 32.49 | 30,769 | |
02/28/2025 | 32.97 | 33.07 | 32.74 | 33.07 | 52,968 | |
02/27/2025 | 33.31 | 33.42 | 32.95 | 33.02 | 27,085 | |
02/26/2025 | 33.58 | 33.72 | 33.35 | 33.35 | 44,059 | |
02/25/2025 | 33.37 | 33.55 | 33.25 | 33.48 | 4,960 | |
02/24/2025 | 33.56 | 33.56 | 33.21 | 33.26 | 1,700 | |
02/21/2025 | 33.85 | 33.85 | 33.28 | 33.35 | 21,428 | |
02/20/2025 | 34.13 | 34.21 | 34.13 | 34.16 | 16,344 | |
02/19/2025 | 34.77 | 34.84 | 34.67 | 34.80 | 9,610 | |
02/18/2025 | 34.83 | 34.88 | 34.75 | 34.82 | 11,100 | |
02/14/2025 | 35.14 | 35.18 | 34.83 | 34.83 | 9,360 | |
02/13/2025 | 34.93 | 35.09 | 34.91 | 35.08 | 3,095 | |
02/12/2025 | 34.65 | 34.71 | 34.64 | 34.64 | 1,611 | |
02/11/2025 | 35.02 | 35.10 | 35.02 | 35.10 | 1,765 | |
02/10/2025 | 35.31 | 35.50 | 35.31 | 35.34 | 2,894 | |
02/07/2025 | 35.72 | 35.73 | 35.27 | 35.28 | 11,163 | |
02/06/2025 | 35.73 | 35.73 | 35.50 | 35.59 | 1,096 | |
02/05/2025 | 35.46 | 35.76 | 35.44 | 35.76 | 11,189 | |
02/04/2025 | 35.44 | 35.66 | 35.44 | 35.51 | 31,800 | |
02/03/2025 | 35.07 | 35.52 | 35.07 | 35.43 | 10,400 | |
01/31/2025 | 36.06 | 36.09 | 35.66 | 35.66 | 15,000 | |
01/30/2025 | 35.91 | 36.16 | 35.88 | 35.92 | 15,600 | |
01/29/2025 | 35.74 | 35.74 | 35.47 | 35.49 | 22,100 | |
01/28/2025 | 35.85 | 35.93 | 35.76 | 35.78 | 1,600 | |
01/27/2025 | 35.61 | 35.83 | 35.61 | 35.83 | 3,900 | |
01/24/2025 | 35.75 | 35.77 | 35.67 | 35.71 | 5,100 | |
01/23/2025 | 35.80 | 35.90 | 35.80 | 35.89 | 6,400 | |
01/22/2025 | 35.98 | 36.05 | 35.94 | 36.00 | 16,500 | |
01/21/2025 | 35.90 | 35.99 | 35.87 | 35.91 | 6,000 | |
01/17/2025 | 35.43 | 35.54 | 35.34 | 35.34 | 15,800 | |
01/16/2025 | 35.13 | 35.37 | 35.13 | 35.24 | 21,700 | |
01/15/2025 | 35.14 | 35.14 | 34.88 | 34.98 | 14,800 | |
01/14/2025 | 34.19 | 34.59 | 34.11 | 34.41 | 13,000 | |
01/13/2025 | 33.81 | 33.99 | 33.80 | 33.93 | 11,600 | |
01/10/2025 | 34.75 | 34.75 | 33.63 | 33.69 | 12,300 | |
01/08/2025 | 33.86 | 34.27 | 33.86 | 34.27 | 5,900 | |
01/07/2025 | 34.07 | 34.08 | 33.95 | 34.04 | 4,000 | |
01/06/2025 | 34.44 | 34.58 | 34.20 | 34.20 | 7,100 | |
01/03/2025 | 34.00 | 34.28 | 34.00 | 34.28 | 4,200 | |
01/02/2025 | 34.49 | 34.49 | 33.83 | 33.92 | 6,600 | |
12/31/2024 | 34.35 | 34.42 | 34.06 | 34.13 | 14,400 | |
12/30/2024 | 34.40 | 34.44 | 33.84 | 34.44 | 101,700 | |
12/27/2024 | 34.54 | 34.56 | 34.24 | 34.40 | 27,500 | |
12/26/2024 | 34.74 | 34.95 | 34.72 | 34.77 | 7,900 | |
12/24/2024 | 34.53 | 34.81 | 34.53 | 34.81 | 34,800 |
About Argent Mid Etf history
Argent Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argent Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argent Mid stock prices may prove useful in developing a viable investing in Argent Mid
The fund is an actively managed ETF that seeks to achieve its investment objective by investing in the equity securities of mid-capitalization companies i.e., companies with market capitalizations in the range of the Russell MidCap Index that the Sub-Adviser believes are undergoing positive internal andor external change. Argent Mid is traded on NASDAQ Exchange in the United States.
Argent Mid Etf Technical Analysis
Argent Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Argent Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argent Mid's price direction in advance. Along with the technical and fundamental analysis of Argent Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Argent Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Argent Mid Cap is measured differently than its book value, which is the value of Argent that is recorded on the company's balance sheet. Investors also form their own opinion of Argent Mid's value that differs from its market value or its book value, called intrinsic value, which is Argent Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Argent Mid's market value can be influenced by many factors that don't directly affect Argent Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Argent Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Argent Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Argent Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.