Anges Inc Stock Price History

AMGXF Stock  USD 0.36  0.00  0.00%   
If you're considering investing in AnGes OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AnGes stands at 0.36, as last reported on the 26th of March, with the highest price reaching 0.36 and the lowest price hitting 0.36 during the day. We have found three technical indicators for AnGes Inc, which you can use to evaluate the volatility of the firm.
  
AnGes OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AMGXF
Based on monthly moving average AnGes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AnGes by adding AnGes to a well-diversified portfolio.

AnGes OTC Stock Price History Chart

There are several ways to analyze AnGes Stock price data. The simplest method is using a basic AnGes candlestick price chart, which shows AnGes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20240.36
Lowest PriceDecember 24, 20240.36

AnGes March 26, 2025 OTC Stock Price Synopsis

Various analyses of AnGes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AnGes OTC Stock. It can be used to describe the percentage change in the price of AnGes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AnGes OTC Stock.
AnGes Price Rate Of Daily Change 1.00 

AnGes March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AnGes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AnGes intraday prices and daily technical indicators to check the level of noise trading in AnGes Stock and then apply it to test your longer-term investment strategies against AnGes.

AnGes OTC Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 0.36  0.36  0.36  0.36 
03/24/2025 0.36  0.36  0.36  0.36  1.00 
03/21/2025 0.36  0.36  0.36  0.36  1.00 
03/20/2025 0.36  0.36  0.36  0.36  1.00 
03/19/2025 0.36  0.36  0.36  0.36  1.00 
03/18/2025 0.36  0.36  0.36  0.36  1.00 
03/17/2025 0.36  0.36  0.36  0.36  1.00 
03/14/2025 0.36  0.36  0.36  0.36  1.00 
03/13/2025 0.36  0.36  0.36  0.36  1.00 
03/12/2025 0.36  0.36  0.36  0.36  1.00 
03/11/2025 0.36  0.36  0.36  0.36  1.00 
03/10/2025 0.36  0.36  0.36  0.36  1.00 
03/07/2025 0.36  0.36  0.36  0.36  1.00 
03/06/2025 0.36  0.36  0.36  0.36  1.00 
03/05/2025 0.36  0.36  0.36  0.36  1.00 
03/04/2025 0.36  0.36  0.36  0.36  1.00 
03/03/2025 0.36  0.36  0.36  0.36  1.00 
02/28/2025 0.36  0.36  0.36  0.36  1.00 
02/27/2025 0.36  0.36  0.36  0.36  1.00 
02/26/2025 0.36  0.36  0.36  0.36  1.00 
02/25/2025 0.36  0.36  0.36  0.36  1.00 
02/24/2025 0.36  0.36  0.36  0.36  1.00 
02/21/2025 0.36  0.36  0.36  0.36  1.00 
02/20/2025 0.36  0.36  0.36  0.36  1.00 
02/19/2025 0.36  0.36  0.36  0.36  1.00 
02/18/2025 0.36  0.36  0.36  0.36  1.00 
02/14/2025 0.36  0.36  0.36  0.36  1.00 
02/13/2025 0.36  0.36  0.36  0.36  1.00 
02/12/2025 0.36  0.36  0.36  0.36  1.00 
02/11/2025 0.36  0.36  0.36  0.36  1.00 
02/10/2025 0.36  0.36  0.36  0.36  1.00 
02/07/2025 0.36  0.36  0.36  0.36  1.00 
02/06/2025 0.36  0.36  0.36  0.36  1.00 
02/05/2025 0.36  0.36  0.36  0.36  1.00 
02/04/2025 0.36  0.36  0.36  0.36  1.00 
02/03/2025 0.36  0.36  0.36  0.36  1.00 
01/31/2025 0.36  0.36  0.36  0.36  1.00 
01/30/2025 0.36  0.36  0.36  0.36  1.00 
01/29/2025 0.36  0.36  0.36  0.36  1.00 
01/28/2025 0.36  0.36  0.36  0.36  1.00 
01/27/2025 0.36  0.36  0.36  0.36  1.00 
01/24/2025 0.36  0.36  0.36  0.36  1.00 
01/23/2025 0.36  0.36  0.36  0.36  1.00 
01/22/2025 0.36  0.36  0.36  0.36  1.00 
01/21/2025 0.36  0.36  0.36  0.36  1.00 
01/17/2025 0.36  0.36  0.36  0.36  1.00 
01/16/2025 0.36  0.36  0.36  0.36  1.00 
01/15/2025 0.36  0.36  0.36  0.36  1.00 
01/14/2025 0.36  0.36  0.36  0.36  1.00 
01/13/2025 0.36  0.36  0.36  0.36  1.00 
01/10/2025 0.36  0.36  0.36  0.36  1.00 
01/08/2025 0.36  0.36  0.36  0.36  1.00 
01/07/2025 0.36  0.36  0.36  0.36  1.00 
01/06/2025 0.36  0.36  0.36  0.36  1.00 
01/03/2025 0.36  0.36  0.36  0.36  1.00 
01/02/2025 0.36  0.36  0.36  0.36  1.00 
12/31/2024 0.36  0.36  0.36  0.36  1.00 
12/30/2024 0.36  0.36  0.36  0.36  1.00 
12/27/2024 0.36  0.36  0.36  0.36  1.00 
12/26/2024 0.36  0.36  0.36  0.36  1.00 
12/24/2024 0.36  0.36  0.36  0.36  1.00 

About AnGes OTC Stock history

AnGes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AnGes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AnGes Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AnGes stock prices may prove useful in developing a viable investing in AnGes
AnGes, Inc., a biopharmaceutical company, engages in the research and development of gene-based medical products. AnGes, Inc. was founded in 1999 and is headquartered in Ibaraki, Japan. Anges Mg is traded on OTC Exchange in the United States.

AnGes OTC Stock Technical Analysis

AnGes technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AnGes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AnGes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Complementary Tools for AnGes OTC Stock analysis

When running AnGes' price analysis, check to measure AnGes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AnGes is operating at the current time. Most of AnGes' value examination focuses on studying past and present price action to predict the probability of AnGes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AnGes' price. Additionally, you may evaluate how the addition of AnGes to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments