Alger Mid Cap Fund Price History

AMGOX Fund  USD 21.15  0.16  0.76%   
Below is the normalized historical share price chart for Alger Mid Cap extending back to May 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Mid stands at 21.15, as last reported on the 19th of January, with the highest price reaching 21.15 and the lowest price hitting 21.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alger Mutual Fund to be very steady. Alger Mid Cap secures Sharpe Ratio (or Efficiency) of 0.08, which signifies that the fund had a 0.08% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Alger Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Alger Mid's risk adjusted performance of 0.0668, and Mean Deviation of 0.9475 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMGOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Alger Mid is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Mid by adding it to a well-diversified portfolio.

Alger Mid Mutual Fund Price History Chart

There are several ways to analyze Alger Mid Cap Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.36
Lowest PriceOctober 31, 202419.44

Alger Mid January 19, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Mid Price Action Indicator 0.08 
Alger Mid Price Rate Of Daily Change 1.01 

Alger Mid January 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Mid intraday prices and daily technical indicators to check the level of noise trading in Alger Mid Cap Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Mid for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.92 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 20.8. The median price for the last 90 days is 20.88. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
01/19/2025
 21.15  21.15  21.15  21.15 
01/17/2025 21.15  21.15  21.15  21.15  1.00 
01/16/2025 20.99  20.99  20.99  20.99  1.00 
01/15/2025 20.83  20.83  20.83  20.83  1.00 
01/14/2025 20.41  20.41  20.41  20.41  1.00 
01/13/2025 20.21  20.21  20.21  20.21  1.00 
01/10/2025 20.30  20.30  20.30  20.30  1.00 
01/08/2025 20.66  20.66  20.66  20.66  1.00 
01/07/2025 20.53  20.53  20.53  20.53  1.00 
01/06/2025 20.99  20.99  20.99  20.99  1.00 
01/03/2025 20.96  20.96  20.96  20.96  1.00 
01/02/2025 20.56  20.56  20.56  20.56  1.00 
12/31/2024 20.40  20.40  20.40  20.40  1.00 
12/30/2024 20.56  20.56  20.56  20.56  1.00 
12/27/2024 20.75  20.75  20.75  20.75  1.00 
12/26/2024 21.04  21.04  21.04  21.04  1.00 
12/24/2024 21.05  21.05  21.05  21.05  1.00 
12/23/2024 20.88  20.88  20.88  20.88  1.00 
12/20/2024 20.89  20.89  20.89  20.89  1.00 
12/19/2024 20.53  20.53  20.53  20.53  1.00 
12/18/2024 20.54  20.54  20.54  20.54  1.00 
12/17/2024 21.50  21.50  21.50  21.50  1.00 
12/16/2024 21.73  21.73  21.73  21.73  1.00 
12/13/2024 21.61  21.61  21.61  21.61  1.00 
12/12/2024 21.69  21.69  21.69  21.69  1.00 
12/11/2024 21.80  21.80  21.80  21.80  1.00 
12/10/2024 21.48  21.48  21.48  21.48  1.00 
12/09/2024 21.89  21.89  21.89  21.89  1.00 
12/06/2024 22.36  22.36  22.36  22.36  1.00 
12/05/2024 22.13  22.13  22.13  22.13  1.00 
12/04/2024 22.28  22.28  22.28  22.28  1.00 
12/03/2024 21.93  21.93  21.93  21.93  1.00 
12/02/2024 21.76  21.76  21.76  21.76  1.00 
11/29/2024 21.80  21.80  21.80  21.80  1.00 
11/27/2024 21.72  21.72  21.72  21.72  1.00 
11/26/2024 21.86  21.86  21.86  21.86  1.00 
11/25/2024 21.91  21.91  21.91  21.91  1.00 
11/22/2024 21.73  21.73  21.73  21.73  1.00 
11/21/2024 21.44  21.44  21.44  21.44  1.00 
11/20/2024 21.14  21.14  21.14  21.14  1.00 
11/19/2024 21.03  21.03  21.03  21.03  1.00 
11/18/2024 20.65  20.65  20.65  20.65  1.00 
11/15/2024 20.50  20.50  20.50  20.50  1.00 
11/14/2024 20.88  20.88  20.88  20.88  1.00 
11/13/2024 21.15  21.15  21.15  21.15  1.00 
11/12/2024 21.03  21.03  21.03  21.03  1.00 
11/11/2024 21.10  21.10  21.10  21.10  1.00 
11/08/2024 21.08  21.08  21.08  21.08  1.00 
11/07/2024 20.95  20.95  20.95  20.95  1.00 
11/06/2024 20.46  20.46  20.46  20.46  1.00 
11/05/2024 19.88  19.88  19.88  19.88  1.00 
11/04/2024 19.47  19.47  19.47  19.47  1.00 
11/01/2024 19.48  19.48  19.48  19.48  1.00 
10/31/2024 19.44  19.44  19.44  19.44  1.00 
10/30/2024 19.81  19.81  19.81  19.81  1.00 
10/29/2024 19.87  19.87  19.87  19.87  1.00 
10/28/2024 19.77  19.77  19.77  19.77  1.00 
10/25/2024 19.70  19.70  19.70  19.70  1.00 
10/24/2024 19.71  19.71  19.71  19.71  1.00 
10/23/2024 19.61  19.61  19.61  19.61  1.00 
10/22/2024 19.82  19.82  19.82  19.82  1.00 

About Alger Mid Mutual Fund history

Alger Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Mid stock prices may prove useful in developing a viable investing in Alger Mid
The advisor focuses on mid-sized companies that the advisor believes demonstrate promising growth potential. Under normal circumstances, it invests at least 80 percent of its net assets in equity securities of companies that, at the time of purchase of the securities, have total market capitalization within the range of companies included in the Russell Midcap Growth Index or the SP MidCap 400 Index, as reported by the indexes as of the most recent quarter-end. Both indexes are designed to track the performance of medium-capitalization stocks.

Alger Mid Mutual Fund Technical Analysis

Alger Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Alger Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Mid's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Mid financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Mid security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.