AMG Advanced (Netherlands) Price History

AMG Stock  EUR 16.19  0.02  0.12%   
If you're considering investing in AMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMG Advanced stands at 16.19, as last reported on the 18th of February 2025, with the highest price reaching 16.37 and the lowest price hitting 15.92 during the day. Currently, AMG Advanced Metallurgical is not too volatile. AMG Advanced Metallu secures Sharpe Ratio (or Efficiency) of 0.0571, which signifies that the company had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AMG Advanced Metallurgical, which you can use to evaluate the volatility of the firm. Please confirm AMG Advanced's Risk Adjusted Performance of 0.0634, downside deviation of 3.22, and Mean Deviation of 1.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
AMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AMG Advanced is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMG Advanced by adding it to a well-diversified portfolio.

AMG Advanced Stock Price History Chart

There are several ways to analyze AMG Stock price data. The simplest method is using a basic AMG candlestick price chart, which shows AMG Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202516.19
Lowest PriceJanuary 23, 202513.01

AMG Advanced February 18, 2025 Stock Price Synopsis

Various analyses of AMG Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMG Stock. It can be used to describe the percentage change in the price of AMG Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMG Stock.
AMG Advanced Price Daily Balance Of Power 0.04 
AMG Advanced Price Rate Of Daily Change 1.00 
AMG Advanced Accumulation Distribution 6,783 
AMG Advanced Price Action Indicator 0.06 

AMG Advanced February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMG Advanced intraday prices and daily technical indicators to check the level of noise trading in AMG Stock and then apply it to test your longer-term investment strategies against AMG.

AMG Stock Price History Data

The price series of AMG Advanced for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 3.18 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 14.53. The median price for the last 90 days is 14.48. The company issued dividends on 2022-08-01.
OpenHighLowCloseVolume
02/17/2025 16.12  16.37  15.92  16.19  246,762 
02/14/2025 16.05  16.43  15.86  16.17  386,993 
02/13/2025 16.50  16.50  15.81  16.04  213,608 
02/12/2025 15.60  16.15  15.55  16.01  436,426 
02/11/2025 15.05  15.54  15.05  15.54  419,647 
02/10/2025 14.52  15.14  14.19  15.04  388,857 
02/07/2025 14.20  15.17  14.02  14.53  583,734 
02/06/2025 13.61  14.14  13.61  14.06  293,343 
02/05/2025 13.92  14.03  13.44  13.58  162,429 
02/04/2025 13.99  14.11  13.89  13.91  100,746 
02/03/2025 13.67  14.08  13.51  14.01  176,437 
01/31/2025 13.96  14.06  13.82  14.06  144,299 
01/30/2025 14.08  14.46  13.96  13.96  298,819 
01/29/2025 13.84  14.17  13.74  13.99  225,634 
01/28/2025 13.32  13.94  13.32  13.81  278,427 
01/27/2025 12.91  13.72  12.81  13.54  378,046 
01/24/2025 13.08  13.64  13.08  13.20  365,147 
01/23/2025 13.00  13.16  12.82  13.01  460,863 
01/22/2025 15.02  15.05  13.15  13.19  1,749,223 
01/21/2025 15.57  15.57  15.16  15.23  134,426 
01/20/2025 15.68  15.83  15.45  15.63  162,445 
01/17/2025 15.82  15.92  15.71  15.73  196,110 
01/16/2025 15.84  15.90  15.45  15.60  198,154 
01/15/2025 14.85  15.60  14.85  15.60  427,093 
01/14/2025 14.31  14.84  14.31  14.80  307,931 
01/13/2025 14.14  14.33  14.12  14.16  98,070 
01/10/2025 14.50  14.63  14.13  14.13  172,872 
01/09/2025 14.33  14.59  14.30  14.49  186,047 
01/08/2025 14.68  14.68  14.21  14.33  229,474 
01/07/2025 14.64  15.02  14.49  14.68  249,498 
01/06/2025 14.42  14.74  14.07  14.55  471,222 
01/03/2025 14.24  14.27  14.06  14.25  130,783 
01/02/2025 14.00  14.40  13.92  14.26  250,699 
12/31/2024 13.72  14.02  13.72  13.90  115,333 
12/30/2024 13.91  14.01  13.60  13.65  196,990 
12/27/2024 13.91  14.21  13.87  13.92  352,476 
12/24/2024 13.78  14.01  13.75  13.84  93,130 
12/23/2024 13.65  13.76  13.42  13.61  152,318 
12/20/2024 13.22  13.65  13.16  13.65  416,687 
12/19/2024 13.48  13.58  13.36  13.43  240,612 
12/18/2024 13.89  13.93  13.67  13.82  140,589 
12/17/2024 13.73  13.93  13.70  13.82  109,103 
12/16/2024 14.10  14.27  13.73  13.82  409,647 
12/13/2024 14.35  14.52  14.23  14.31  202,471 
12/12/2024 14.82  14.96  14.35  14.48  309,167 
12/11/2024 14.79  14.80  14.64  14.78  155,614 
12/10/2024 15.12  15.12  14.79  14.90  184,165 
12/09/2024 15.20  15.58  15.12  15.24  270,229 
12/06/2024 14.75  15.10  14.75  15.03  194,308 
12/05/2024 14.78  14.99  14.66  14.72  158,776 
12/04/2024 14.53  15.09  14.51  14.78  293,625 
12/03/2024 14.60  14.85  14.53  14.61  194,227 
12/02/2024 14.30  14.60  14.18  14.43  184,628 
11/29/2024 14.38  14.47  14.10  14.29  196,302 
11/28/2024 14.40  14.47  14.25  14.37  180,582 
11/27/2024 14.65  14.75  14.22  14.29  298,444 
11/26/2024 14.74  15.04  14.57  14.79  190,271 
11/25/2024 15.05  15.22  14.73  14.97  215,823 
11/22/2024 15.05  15.20  14.77  14.98  167,564 
11/21/2024 15.00  15.14  14.78  14.97  146,869 
11/20/2024 15.58  15.74  15.04  15.10  111,742 

About AMG Advanced Stock history

AMG Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMG Advanced Metallu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMG Advanced stock prices may prove useful in developing a viable investing in AMG Advanced
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. AMG Advanced Metallurgical Group N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands. AMG operates under Other Industrial Metals Mining classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 3000 people.

AMG Advanced Stock Technical Analysis

AMG Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMG Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMG Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

AMG Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMG Advanced's price direction in advance. Along with the technical and fundamental analysis of AMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMG Stock Analysis

When running AMG Advanced's price analysis, check to measure AMG Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMG Advanced is operating at the current time. Most of AMG Advanced's value examination focuses on studying past and present price action to predict the probability of AMG Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMG Advanced's price. Additionally, you may evaluate how the addition of AMG Advanced to your portfolios can decrease your overall portfolio volatility.