American Films Stock Price History
AMFL Stock | USD 0.11 0.02 22.22% |
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Films stands at 0.11, as last reported on the 22nd of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. American Films is out of control given 3 months investment horizon. American Films secures Sharpe Ratio (or Efficiency) of 0.0659, which signifies that the company had a 0.0659% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use American Films mean deviation of 12.04, and Risk Adjusted Performance of 0.0619 to evaluate company specific risk that cannot be diversified away.
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AMFL | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.72 actual daily | 96 96% of assets are less volatile |
Expected Return
1.56 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average American Films is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Films by adding it to a well-diversified portfolio.
American Films Pink Sheet Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Films price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 0.18 |
Lowest Price | November 11, 2024 | 0.052 |
American Films December 22, 2024 Pink Sheet Price Synopsis
Various analyses of American Films' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Films from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.American Films Price Rate Of Daily Change | 1.22 | |
American Films Price Action Indicator | 0.01 |
American Films December 22, 2024 Pink Sheet Price Analysis
American Pink Sheet Price History Data
The price series of American Films for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.13 with a coefficient of variation of 19.24. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company had 12:1 stock split on 30th of June 2001.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
12/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
12/19/2024 | 0.09 | 0.12 | 0.09 | 0.11 | 82,500 | |
12/18/2024 | 0.10 | 0.10 | 0.08 | 0.09 | 64,100 | |
12/17/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 4,000 | |
12/16/2024 | 0.10 | 0.12 | 0.10 | 0.10 | 15,600 | |
12/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,600 | |
12/12/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 108,000 | |
12/11/2024 | 0.16 | 0.16 | 0.1 | 0.14 | 150,000 | |
12/10/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 14,000 | |
12/09/2024 | 0.18 | 0.24 | 0.15 | 0.15 | 41,670 | |
12/06/2024 | 0.07 | 0.18 | 0.07 | 0.18 | 40,559 | |
12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/02/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 7,000 | |
11/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/28/2024 | 0.08 | 0.13 | 0.08 | 0.13 | 100.00 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/21/2024 | 0.05 | 0.13 | 0.05 | 0.13 | 11,001 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/15/2024 | 0.07 | 0.11 | 0.07 | 0.11 | 760.00 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/12/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 9,000 | |
11/11/2024 | 0.1 | 0.1 | 0.05 | 0.05 | 51,858 | |
11/08/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | |
11/07/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 9,676 | |
11/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,000 | |
11/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,500 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/23/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 4,526 | |
10/22/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 5,500 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,750 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/16/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 10,000 | |
10/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
10/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,000 | |
10/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,500 | |
10/08/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 15,000 | |
10/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/04/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 21,048 | |
10/03/2024 | 0.13 | 0.13 | 0.1 | 0.11 | 111,507 | |
10/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About American Films Pink Sheet history
American Films investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Films will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Films stock prices may prove useful in developing a viable investing in American Films
The company intends to merge or acquire one or more properties or businesses. American Films, Inc. was founded in 1987 and is based in Jersey City, New Jersey. Nanoscience Tech is traded on OTC Exchange in the United States.
American Films Pink Sheet Technical Analysis
American Films technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
American Films Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Films' price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0619 | |||
Jensen Alpha | 1.51 | |||
Total Risk Alpha | 0.8886 | |||
Sortino Ratio | 0.064 | |||
Treynor Ratio | 0.812 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Pink Sheet
American Films financial ratios help investors to determine whether American Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Films security.