Aama Income Fund Price History
AMFIX Fund | USD 24.05 0.01 0.04% |
Below is the normalized historical share price chart for Aama Income Fund extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aama Income stands at 24.05, as last reported on the 28th of March, with the highest price reaching 24.05 and the lowest price hitting 24.05 during the day.
If you're considering investing in Aama Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aama Mutual Fund to be very steady. Aama Income Fund secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the fund had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aama Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Aama Income's Risk Adjusted Performance of 0.1678, mean deviation of 0.034, and Coefficient Of Variation of 237.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0174%.
Aama Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aama |
Sharpe Ratio = 0.3983
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AMFIX |
Based on monthly moving average Aama Income is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aama Income by adding it to a well-diversified portfolio.
Aama Income Mutual Fund Price History Chart
There are several ways to analyze Aama Income Fund price data. The simplest method is using a basic Aama candlestick price chart, which shows Aama Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 24.05 |
Lowest Price | December 27, 2024 | 23.79 |
Aama Income March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Aama Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aama Mutual Fund. It can be used to describe the percentage change in the price of Aama Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aama Mutual Fund.Aama Income Price Rate Of Daily Change | 1.00 | |
Aama Income Price Action Indicator | 0.01 |
Aama Income March 28, 2025 Mutual Fund Price Analysis
Aama Mutual Fund Price History Data
The price series of Aama Income for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.38. The prices are distributed with arithmetic mean of 23.91. The median price for the last 90 days is 23.9. The company issued dividends on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/27/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
03/26/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
03/25/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
03/24/2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
03/21/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
03/20/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
03/19/2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
03/18/2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
03/17/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
03/14/2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
03/13/2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
03/12/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
03/11/2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
03/10/2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
03/07/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
03/06/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
03/05/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
03/04/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
03/03/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
02/28/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
02/27/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
02/26/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
02/25/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
02/24/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
02/21/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
02/20/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
02/19/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
02/18/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
02/14/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
02/13/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
02/12/2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
02/11/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
02/10/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
02/07/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
02/06/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
02/05/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
02/04/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
02/03/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
01/31/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
01/30/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
01/29/2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
01/28/2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
01/27/2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
01/24/2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
01/23/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
01/22/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
01/21/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
01/17/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
01/16/2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
01/15/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
01/14/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
01/13/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
01/10/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
01/08/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
01/07/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
01/06/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
01/03/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
01/02/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
12/31/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
12/30/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
12/27/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 |
About Aama Income Mutual Fund history
Aama Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aama Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aama Income stock prices may prove useful in developing a viable investing in Aama Income
The fund will principally invest in income-producing securities which include U.S. Treasury obligations and other U.S. government and agency securities including mortgage-backed securities, corporate bonds, high yield bonds , municipal bonds, preferred stocks, inflation indexed bonds, money market instruments including commercial paper, bankers acceptances and marketable CDs, floating and variable rate securities, zero coupon bonds, and ETFs or mutual funds that invest in the types of securities in which the fund would normally invest.
Aama Income Mutual Fund Technical Analysis
Aama Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Aama Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aama Income's price direction in advance. Along with the technical and fundamental analysis of Aama Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1678 | |||
Jensen Alpha | 0.0077 | |||
Total Risk Alpha | 0.0104 | |||
Sortino Ratio | 0.9821 | |||
Treynor Ratio | (5.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aama Mutual Fund
Aama Income financial ratios help investors to determine whether Aama Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aama with respect to the benefits of owning Aama Income security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |