Asahimas Flat (Indonesia) Price History
| AMFG Stock | IDR 3,410 130.00 3.67% |
If you're considering investing in Asahimas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asahimas Flat stands at 3,410, as last reported on the 30th of March, with the highest price reaching 3,500 and the lowest price hitting 3,370 during the day. Asahimas Flat Glass secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of standard deviation over the last 3 months. Asahimas Flat Glass exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asahimas Flat's risk adjusted performance of (0.23), and Mean Deviation of 1.17 to double-check the risk estimate we provide.
Asahimas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asahimas |
Sharpe Ratio = -0.2335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMFG |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asahimas Flat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asahimas Flat by adding Asahimas Flat to a well-diversified portfolio.
Asahimas Flat Stock Price History Chart
There are several ways to analyze Asahimas Stock price data. The simplest method is using a basic Asahimas candlestick price chart, which shows Asahimas Flat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 4400.0 |
| Lowest Price | March 11, 2025 | 3300.0 |
Asahimas Flat March 30, 2025 Stock Price Synopsis
Various analyses of Asahimas Flat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asahimas Stock. It can be used to describe the percentage change in the price of Asahimas Flat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asahimas Stock.| Asahimas Flat Price Action Indicator | (90.00) | |
| Asahimas Flat Price Daily Balance Of Power | (1.00) | |
| Asahimas Flat Price Rate Of Daily Change | 0.96 |
Asahimas Flat March 30, 2025 Stock Price Analysis
Asahimas Stock Price History Data
The price series of Asahimas Flat for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1300.0 with a coefficient of variation of 10.94. The prices are distributed with arithmetic mean of 4003.18. The median price for the last 90 days is 4170.0. The company issued dividends on 2022-06-27.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3,500 | 3,500 | 3,370 | 3,410 | ||
| 03/27/2025 | 3,500 | 3,500 | 3,370 | 3,410 | 11,500 | |
| 03/26/2025 | 3,430 | 3,550 | 3,430 | 3,540 | 11,600 | |
| 03/25/2025 | 3,300 | 4,150 | 3,300 | 3,430 | 126,900 | |
| 03/24/2025 | 3,400 | 3,400 | 3,300 | 3,400 | 2,500 | |
| 03/21/2025 | 3,330 | 3,400 | 3,260 | 3,400 | 19,700 | |
| 03/20/2025 | 3,370 | 3,380 | 3,300 | 3,330 | 14,400 | |
| 03/19/2025 | 3,360 | 3,360 | 3,230 | 3,350 | 11,700 | |
| 03/18/2025 | 3,360 | 3,370 | 3,250 | 3,350 | 12,900 | |
| 03/17/2025 | 3,350 | 3,360 | 3,300 | 3,360 | 4,900 | |
| 03/14/2025 | 3,350 | 3,360 | 3,280 | 3,360 | 12,700 | |
| 03/13/2025 | 3,300 | 3,370 | 3,300 | 3,360 | 35,800 | |
| 03/12/2025 | 3,300 | 3,300 | 3,280 | 3,300 | 62,700 | |
| 03/11/2025 | 3,340 | 3,350 | 3,290 | 3,300 | 62,200 | |
| 03/10/2025 | 3,400 | 3,400 | 3,340 | 3,350 | 7,000 | |
| 03/07/2025 | 3,360 | 3,410 | 3,350 | 3,400 | 22,400 | |
| 03/06/2025 | 3,470 | 3,470 | 3,300 | 3,360 | 295,100 | |
| 03/05/2025 | 3,480 | 3,500 | 3,470 | 3,470 | 28,500 | |
| 03/04/2025 | 3,600 | 3,600 | 3,460 | 3,490 | 177,100 | |
| 03/03/2025 | 3,700 | 3,700 | 3,600 | 3,600 | 42,600 | |
| 02/28/2025 | 3,790 | 3,790 | 3,680 | 3,700 | 7,200 | |
| 02/27/2025 | 3,790 | 3,790 | 3,790 | 3,790 | 1,200 | |
| 02/26/2025 | 3,960 | 3,960 | 3,960 | 3,960 | 1.00 | |
| 02/25/2025 | 3,970 | 4,000 | 3,900 | 3,960 | 19,700 | |
| 02/24/2025 | 3,800 | 3,990 | 3,800 | 3,970 | 20,800 | |
| 02/21/2025 | 3,800 | 3,800 | 3,790 | 3,800 | 117,400 | |
| 02/20/2025 | 3,900 | 3,900 | 3,800 | 3,850 | 67,400 | |
| 02/19/2025 | 3,930 | 3,930 | 3,890 | 3,900 | 30,700 | |
| 02/18/2025 | 3,950 | 4,000 | 3,910 | 3,930 | 51,900 | |
| 02/17/2025 | 4,000 | 4,100 | 3,910 | 3,980 | 40,800 | |
| 02/14/2025 | 4,000 | 4,000 | 3,930 | 4,000 | 11,800 | |
| 02/13/2025 | 4,020 | 4,020 | 3,910 | 4,000 | 21,100 | |
| 02/12/2025 | 4,030 | 4,040 | 4,000 | 4,040 | 13,700 | |
| 02/11/2025 | 4,170 | 4,170 | 3,900 | 4,090 | 36,400 | |
| 02/10/2025 | 4,250 | 4,280 | 4,090 | 4,170 | 7,100 | |
| 02/07/2025 | 4,190 | 4,220 | 4,100 | 4,200 | 15,000 | |
| 02/06/2025 | 4,350 | 4,370 | 4,190 | 4,210 | 65,000 | |
| 02/05/2025 | 4,230 | 4,350 | 4,230 | 4,350 | 1,300 | |
| 02/04/2025 | 4,370 | 4,370 | 4,370 | 4,370 | 1.00 | |
| 02/03/2025 | 4,300 | 4,380 | 4,300 | 4,370 | 3,200 | |
| 01/31/2025 | 4,350 | 4,390 | 4,310 | 4,390 | 4,400 | |
| 01/30/2025 | 4,400 | 4,400 | 4,400 | 4,400 | 1.00 | |
| 01/24/2025 | 4,400 | 4,410 | 4,310 | 4,400 | 1,900 | |
| 01/23/2025 | 4,400 | 4,400 | 4,310 | 4,400 | 5,000 | |
| 01/22/2025 | 4,300 | 4,330 | 4,300 | 4,330 | 23,900 | |
| 01/21/2025 | 4,310 | 4,310 | 4,290 | 4,290 | 68,800 | |
| 01/20/2025 | 4,380 | 4,400 | 4,280 | 4,400 | 5,700 | |
| 01/17/2025 | 4,320 | 4,380 | 4,310 | 4,380 | 800.00 | |
| 01/16/2025 | 4,300 | 4,400 | 4,300 | 4,300 | 4,800 | |
| 01/15/2025 | 4,350 | 4,350 | 4,200 | 4,300 | 18,000 | |
| 01/14/2025 | 4,360 | 4,400 | 4,280 | 4,400 | 2,800 | |
| 01/13/2025 | 4,400 | 4,400 | 4,400 | 4,400 | 200.00 | |
| 01/10/2025 | 4,360 | 4,400 | 4,300 | 4,400 | 3,400 | |
| 01/09/2025 | 4,300 | 4,410 | 4,300 | 4,360 | 1,000.00 | |
| 01/08/2025 | 4,370 | 4,400 | 4,310 | 4,400 | 5,600 | |
| 01/07/2025 | 4,350 | 4,370 | 4,350 | 4,370 | 600.00 | |
| 01/06/2025 | 4,270 | 4,360 | 4,270 | 4,350 | 41,600 | |
| 01/03/2025 | 4,330 | 4,360 | 4,280 | 4,300 | 11,400 | |
| 01/02/2025 | 4,260 | 4,330 | 4,210 | 4,320 | 16,900 | |
| 12/30/2024 | 4,450 | 4,450 | 4,200 | 4,290 | 297,400 | |
| 12/27/2024 | 4,630 | 4,650 | 4,300 | 4,390 | 245,000 |
About Asahimas Flat Stock history
Asahimas Flat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asahimas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asahimas Flat Glass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asahimas Flat stock prices may prove useful in developing a viable investing in Asahimas Flat
PT Asahimas Flat Glass Tbk manufactures and sells flat glass and automotive glass products in Indonesia. PT Asahimas Flat Glass Tbk was founded in 1971 and is headquartered in North Jakarta, Indonesia. Asahimas Flat operates under Building Products Equipment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2487 people.
Asahimas Flat Stock Technical Analysis
Asahimas Flat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Asahimas Flat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asahimas Flat's price direction in advance. Along with the technical and fundamental analysis of Asahimas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asahimas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (2.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asahimas Stock
Asahimas Flat financial ratios help investors to determine whether Asahimas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asahimas with respect to the benefits of owning Asahimas Flat security.