Aama Equity Fund Price History

AMFEX Fund  USD 20.15  0.05  0.25%   
Below is the normalized historical share price chart for Aama Equity Fund extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aama Equity stands at 20.15, as last reported on the 16th of December 2024, with the highest price reaching 20.15 and the lowest price hitting 20.15 during the day.
 
Covid
If you're considering investing in Aama Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aama Mutual Fund to be very steady. Aama Equity Fund secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aama Equity Fund, which you can use to evaluate the volatility of the entity. Please confirm Aama Equity's Downside Deviation of 0.514, mean deviation of 0.4137, and Risk Adjusted Performance of 0.1161 to double-check if the risk estimate we provide is consistent with the expected return of 0.0845%.
  
Aama Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMFEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Aama Equity is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aama Equity by adding it to a well-diversified portfolio.

Aama Equity Mutual Fund Price History Chart

There are several ways to analyze Aama Equity Fund price data. The simplest method is using a basic Aama candlestick price chart, which shows Aama Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202420.39
Lowest PriceSeptember 20, 202419.27

Aama Equity December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Aama Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aama Mutual Fund. It can be used to describe the percentage change in the price of Aama Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aama Mutual Fund.
Aama Equity Price Rate Of Daily Change 1.00 
Aama Equity Price Action Indicator(0.03)

Aama Equity December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aama Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aama Equity intraday prices and daily technical indicators to check the level of noise trading in Aama Equity Fund and then apply it to test your longer-term investment strategies against Aama.

Aama Mutual Fund Price History Data

The price series of Aama Equity for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.42 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 19.76. The median price for the last 90 days is 19.69. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
12/16/2024
 20.15  20.15  20.15  20.15 
12/13/2024 20.15  20.15  20.15  20.15  1.00 
12/12/2024 20.20  20.20  20.20  20.20  1.00 
12/11/2024 20.31  20.31  20.31  20.31  1.00 
12/10/2024 20.21  20.21  20.21  20.21  1.00 
12/09/2024 20.21  20.21  20.21  20.21  1.00 
12/06/2024 20.34  20.34  20.34  20.34  1.00 
12/05/2024 20.34  20.34  20.34  20.34  1.00 
12/04/2024 20.37  20.37  20.37  20.37  1.00 
12/03/2024 20.37  20.37  20.37  20.37  1.00 
12/02/2024 20.39  20.39  20.39  20.39  1.00 
11/29/2024 20.37  20.37  20.37  20.37  1.00 
11/27/2024 20.29  20.29  20.29  20.29  1.00 
11/26/2024 20.33  20.33  20.33  20.33  1.00 
11/25/2024 20.25  20.25  20.25  20.25  1.00 
11/22/2024 20.14  20.14  20.14  20.14  1.00 
11/21/2024 20.03  20.03  20.03  20.03  1.00 
11/20/2024 19.92  19.92  19.92  19.92  1.00 
11/19/2024 19.95  19.95  19.95  19.95  1.00 
11/18/2024 19.95  19.95  19.95  19.95  1.00 
11/15/2024 19.84  19.84  19.84  19.84  1.00 
11/14/2024 20.06  20.06  20.06  20.06  1.00 
11/13/2024 20.15  20.15  20.15  20.15  1.00 
11/12/2024 20.13  20.13  20.13  20.13  1.00 
11/11/2024 20.21  20.21  20.21  20.21  1.00 
11/08/2024 20.22  20.22  20.22  20.22  1.00 
11/07/2024 20.17  20.17  20.17  20.17  1.00 
11/06/2024 20.09  20.09  20.09  20.09  1.00 
11/05/2024 19.61  19.61  19.61  19.61  1.00 
11/04/2024 19.39  19.39  19.39  19.39  1.00 
11/01/2024 19.46  19.46  19.46  19.46  1.00 
10/31/2024 19.38  19.38  19.38  19.38  1.00 
10/30/2024 19.60  19.60  19.60  19.60  1.00 
10/29/2024 19.66  19.66  19.66  19.66  1.00 
10/28/2024 19.66  19.66  19.66  19.66  1.00 
10/25/2024 19.60  19.60  19.60  19.60  1.00 
10/24/2024 19.63  19.63  19.63  19.63  1.00 
10/23/2024 19.62  19.62  19.62  19.62  1.00 
10/22/2024 19.70  19.70  19.70  19.70  1.00 
10/21/2024 19.70  19.70  19.70  19.70  1.00 
10/18/2024 19.76  19.76  19.76  19.76  1.00 
10/17/2024 19.69  19.69  19.69  19.69  1.00 
10/16/2024 19.71  19.71  19.71  19.71  1.00 
10/15/2024 19.60  19.60  19.60  19.60  1.00 
10/14/2024 19.80  19.80  19.80  19.80  1.00 
10/11/2024 19.66  19.66  19.66  19.66  1.00 
10/10/2024 19.49  19.49  19.49  19.49  1.00 
10/09/2024 19.53  19.53  19.53  19.53  1.00 
10/08/2024 19.40  19.40  19.40  19.40  1.00 
10/07/2024 19.35  19.35  19.35  19.35  1.00 
10/04/2024 19.52  19.52  19.52  19.52  1.00 
10/03/2024 19.40  19.40  19.40  19.40  1.00 
10/02/2024 19.47  19.47  19.47  19.47  1.00 
10/01/2024 19.43  19.43  19.43  19.43  1.00 
09/30/2024 19.52  19.52  19.52  19.52  1.00 
09/27/2024 19.46  19.46  19.46  19.46  1.00 
09/26/2024 19.44  19.44  19.44  19.44  1.00 
09/25/2024 19.31  19.31  19.31  19.31  1.00 
09/24/2024 19.38  19.38  19.38  19.38  1.00 
09/23/2024 19.34  19.34  19.34  19.34  1.00 
09/20/2024 19.27  19.27  19.27  19.27  1.00 

About Aama Equity Mutual Fund history

Aama Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aama Equity Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aama Equity stock prices may prove useful in developing a viable investing in Aama Equity
The fund, under normal market circumstances, will invest at least 80 percent of its net assets in equity securities of any size capitalization. It invests primarily in common stocks and ETFs, but may also invest in other types of equity securities including, preferred stock, investments in foreign equity securities through U.S. stock exchange listed ADRs, REITs, or mutual funds that invest in the types of securities in which the fund would normally invest, and securities convertible into such securities.

Aama Equity Mutual Fund Technical Analysis

Aama Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aama Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aama Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Aama Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aama Equity's price direction in advance. Along with the technical and fundamental analysis of Aama Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aama Mutual Fund

Aama Equity financial ratios help investors to determine whether Aama Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aama with respect to the benefits of owning Aama Equity security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences