Alexandria New (Egypt) Price History

AMES Stock   18.88  0.18  0.94%   
If you're considering investing in Alexandria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alexandria New stands at 18.88, as last reported on the 22nd of January, with the highest price reaching 19.20 and the lowest price hitting 18.69 during the day. Alexandria New Medical secures Sharpe Ratio (or Efficiency) of -0.0182, which signifies that the company had a -0.0182 % return per unit of standard deviation over the last 3 months. Alexandria New Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexandria New's mean deviation of 2.14, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Alexandria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMES

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alexandria New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexandria New by adding Alexandria New to a well-diversified portfolio.

Alexandria New Stock Price History Chart

There are several ways to analyze Alexandria Stock price data. The simplest method is using a basic Alexandria candlestick price chart, which shows Alexandria New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202423.86
Lowest PriceJanuary 15, 202518.08

Alexandria New January 22, 2025 Stock Price Synopsis

Various analyses of Alexandria New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexandria Stock. It can be used to describe the percentage change in the price of Alexandria New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexandria Stock.
Alexandria New Price Action Indicator(0.16)
Alexandria New Price Daily Balance Of Power(0.35)
Alexandria New Price Rate Of Daily Change 0.99 
Alexandria New Accumulation Distribution 352.32 

Alexandria New January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alexandria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alexandria New intraday prices and daily technical indicators to check the level of noise trading in Alexandria Stock and then apply it to test your longer-term investment strategies against Alexandria.

Alexandria Stock Price History Data

OpenHighLowCloseVolume
01/22/2025 18.88  19.20  18.69  18.88  13,264 
01/21/2025 19.06  19.40  18.39  18.88  18,464 
01/20/2025 19.50  19.79  18.98  19.06  61,271 
01/16/2025 18.08  18.45  17.90  18.19  28,936 
01/15/2025 18.75  18.75  17.68  18.08  20,246 
01/14/2025 18.75  18.75  17.37  18.75  15,398 
01/13/2025 18.75  18.95  17.10  18.75  14,336 
01/09/2025 18.92  19.00  18.60  18.82  21,195 
01/08/2025 18.93  19.12  18.80  18.92  16,358 
01/06/2025 18.86  19.11  18.80  18.93  21,048 
01/02/2025 18.47  19.15  18.47  18.47  10,447 
12/31/2024 18.53  18.88  18.26  18.47  18,891 
12/30/2024 18.99  19.18  18.10  18.53  31,898 
12/26/2024 19.49  19.66  19.00  19.04  36,894 
12/25/2024 19.72  19.72  19.00  19.49  1.00 
12/24/2024 19.77  20.09  19.54  19.72  26,346 
12/23/2024 20.15  20.68  19.60  19.77  55,629 
12/19/2024 20.43  20.94  19.95  20.09  80,436 
12/18/2024 19.98  21.79  19.68  20.43  248,537 
12/17/2024 19.98  20.27  19.67  19.98  13,780 
12/16/2024 20.23  20.37  19.83  19.98  18,995 
12/12/2024 20.01  21.30  19.99  20.23  71,710 
12/11/2024 19.86  20.50  19.71  20.01  27,731 
12/10/2024 19.97  20.47  19.54  19.86  18,255 
12/09/2024 20.45  20.65  19.76  19.97  46,532 
12/05/2024 20.08  22.19  20.08  20.60  231,500 
12/04/2024 19.85  21.00  19.35  20.08  127,169 
12/03/2024 20.24  20.43  19.65  19.85  53,096 
12/02/2024 20.23  20.70  20.02  20.24  34,627 
11/28/2024 20.39  20.65  20.08  20.17  23,789 
11/27/2024 20.39  20.99  20.20  20.39  11,980 
11/26/2024 20.26  21.66  20.20  20.39  86,397 
11/25/2024 21.01  21.39  20.12  20.26  33,048 
11/21/2024 21.03  22.28  20.73  20.97  79,668 
11/20/2024 21.38  21.98  20.23  21.03  41,266 
11/19/2024 20.50  22.50  20.50  21.38  73,862 
11/18/2024 21.90  22.15  19.63  20.50  47,980 
11/14/2024 22.87  23.60  21.62  21.74  92,976 
11/13/2024 21.43  23.30  21.10  22.87  121,914 
11/12/2024 22.19  22.90  21.21  21.43  123,169 
11/11/2024 22.92  23.77  22.06  22.19  35,761 
11/07/2024 23.08  26.20  22.20  23.86  1,053,248 
11/06/2024 19.30  23.16  17.70  23.08  555,926 
11/05/2024 19.30  19.50  19.01  19.30  8,843 
11/04/2024 19.72  20.04  19.12  19.30  26,128 
10/31/2024 19.71  20.25  19.60  19.77  27,991 
10/30/2024 19.53  20.00  19.40  19.71  26,387 
10/29/2024 19.95  20.28  19.25  19.53  31,909 
10/28/2024 20.02  20.50  19.52  19.95  43,806 
10/24/2024 20.35  21.17  19.52  20.19  82,296 
10/23/2024 20.69  21.35  20.12  20.35  72,465 
10/22/2024 21.12  21.97  20.51  20.69  62,235 
10/21/2024 20.67  22.78  20.01  21.12  144,384 
10/17/2024 22.65  22.90  21.00  21.11  133,578 
10/16/2024 22.68  25.83  21.61  22.65  413,730 
10/15/2024 18.90  22.68  18.90  22.68  291,702 
10/14/2024 17.95  19.89  17.50  18.90  84,407 
10/10/2024 20.57  21.50  20.02  20.23  109,952 
10/09/2024 20.15  21.87  20.00  20.57  83,896 
10/08/2024 21.76  22.01  19.76  20.15  99,492 
10/07/2024 23.89  25.00  21.66  21.76  151,066 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Alexandria New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alexandria New's price direction in advance. Along with the technical and fundamental analysis of Alexandria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexandria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alexandria Stock analysis

When running Alexandria New's price analysis, check to measure Alexandria New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexandria New is operating at the current time. Most of Alexandria New's value examination focuses on studying past and present price action to predict the probability of Alexandria New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexandria New's price. Additionally, you may evaluate how the addition of Alexandria New to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas