Alexandria New (Egypt) Price History
AMES Stock | 18.88 0.18 0.94% |
If you're considering investing in Alexandria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alexandria New stands at 18.88, as last reported on the 22nd of January, with the highest price reaching 19.20 and the lowest price hitting 18.69 during the day. Alexandria New Medical secures Sharpe Ratio (or Efficiency) of -0.0182, which signifies that the company had a -0.0182 % return per unit of standard deviation over the last 3 months. Alexandria New Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexandria New's mean deviation of 2.14, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Alexandria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alexandria |
Sharpe Ratio = -0.0182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMES |
Estimated Market Risk
3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alexandria New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexandria New by adding Alexandria New to a well-diversified portfolio.
Alexandria New Stock Price History Chart
There are several ways to analyze Alexandria Stock price data. The simplest method is using a basic Alexandria candlestick price chart, which shows Alexandria New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 23.86 |
Lowest Price | January 15, 2025 | 18.08 |
Alexandria New January 22, 2025 Stock Price Synopsis
Various analyses of Alexandria New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexandria Stock. It can be used to describe the percentage change in the price of Alexandria New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexandria Stock.Alexandria New Price Action Indicator | (0.16) | |
Alexandria New Price Daily Balance Of Power | (0.35) | |
Alexandria New Price Rate Of Daily Change | 0.99 | |
Alexandria New Accumulation Distribution | 352.32 |
Alexandria New January 22, 2025 Stock Price Analysis
Alexandria Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 18.88 | 19.20 | 18.69 | 18.88 | 13,264 | |
01/21/2025 | 19.06 | 19.40 | 18.39 | 18.88 | 18,464 | |
01/20/2025 | 19.50 | 19.79 | 18.98 | 19.06 | 61,271 | |
01/16/2025 | 18.08 | 18.45 | 17.90 | 18.19 | 28,936 | |
01/15/2025 | 18.75 | 18.75 | 17.68 | 18.08 | 20,246 | |
01/14/2025 | 18.75 | 18.75 | 17.37 | 18.75 | 15,398 | |
01/13/2025 | 18.75 | 18.95 | 17.10 | 18.75 | 14,336 | |
01/09/2025 | 18.92 | 19.00 | 18.60 | 18.82 | 21,195 | |
01/08/2025 | 18.93 | 19.12 | 18.80 | 18.92 | 16,358 | |
01/06/2025 | 18.86 | 19.11 | 18.80 | 18.93 | 21,048 | |
01/02/2025 | 18.47 | 19.15 | 18.47 | 18.47 | 10,447 | |
12/31/2024 | 18.53 | 18.88 | 18.26 | 18.47 | 18,891 | |
12/30/2024 | 18.99 | 19.18 | 18.10 | 18.53 | 31,898 | |
12/26/2024 | 19.49 | 19.66 | 19.00 | 19.04 | 36,894 | |
12/25/2024 | 19.72 | 19.72 | 19.00 | 19.49 | 1.00 | |
12/24/2024 | 19.77 | 20.09 | 19.54 | 19.72 | 26,346 | |
12/23/2024 | 20.15 | 20.68 | 19.60 | 19.77 | 55,629 | |
12/19/2024 | 20.43 | 20.94 | 19.95 | 20.09 | 80,436 | |
12/18/2024 | 19.98 | 21.79 | 19.68 | 20.43 | 248,537 | |
12/17/2024 | 19.98 | 20.27 | 19.67 | 19.98 | 13,780 | |
12/16/2024 | 20.23 | 20.37 | 19.83 | 19.98 | 18,995 | |
12/12/2024 | 20.01 | 21.30 | 19.99 | 20.23 | 71,710 | |
12/11/2024 | 19.86 | 20.50 | 19.71 | 20.01 | 27,731 | |
12/10/2024 | 19.97 | 20.47 | 19.54 | 19.86 | 18,255 | |
12/09/2024 | 20.45 | 20.65 | 19.76 | 19.97 | 46,532 | |
12/05/2024 | 20.08 | 22.19 | 20.08 | 20.60 | 231,500 | |
12/04/2024 | 19.85 | 21.00 | 19.35 | 20.08 | 127,169 | |
12/03/2024 | 20.24 | 20.43 | 19.65 | 19.85 | 53,096 | |
12/02/2024 | 20.23 | 20.70 | 20.02 | 20.24 | 34,627 | |
11/28/2024 | 20.39 | 20.65 | 20.08 | 20.17 | 23,789 | |
11/27/2024 | 20.39 | 20.99 | 20.20 | 20.39 | 11,980 | |
11/26/2024 | 20.26 | 21.66 | 20.20 | 20.39 | 86,397 | |
11/25/2024 | 21.01 | 21.39 | 20.12 | 20.26 | 33,048 | |
11/21/2024 | 21.03 | 22.28 | 20.73 | 20.97 | 79,668 | |
11/20/2024 | 21.38 | 21.98 | 20.23 | 21.03 | 41,266 | |
11/19/2024 | 20.50 | 22.50 | 20.50 | 21.38 | 73,862 | |
11/18/2024 | 21.90 | 22.15 | 19.63 | 20.50 | 47,980 | |
11/14/2024 | 22.87 | 23.60 | 21.62 | 21.74 | 92,976 | |
11/13/2024 | 21.43 | 23.30 | 21.10 | 22.87 | 121,914 | |
11/12/2024 | 22.19 | 22.90 | 21.21 | 21.43 | 123,169 | |
11/11/2024 | 22.92 | 23.77 | 22.06 | 22.19 | 35,761 | |
11/07/2024 | 23.08 | 26.20 | 22.20 | 23.86 | 1,053,248 | |
11/06/2024 | 19.30 | 23.16 | 17.70 | 23.08 | 555,926 | |
11/05/2024 | 19.30 | 19.50 | 19.01 | 19.30 | 8,843 | |
11/04/2024 | 19.72 | 20.04 | 19.12 | 19.30 | 26,128 | |
10/31/2024 | 19.71 | 20.25 | 19.60 | 19.77 | 27,991 | |
10/30/2024 | 19.53 | 20.00 | 19.40 | 19.71 | 26,387 | |
10/29/2024 | 19.95 | 20.28 | 19.25 | 19.53 | 31,909 | |
10/28/2024 | 20.02 | 20.50 | 19.52 | 19.95 | 43,806 | |
10/24/2024 | 20.35 | 21.17 | 19.52 | 20.19 | 82,296 | |
10/23/2024 | 20.69 | 21.35 | 20.12 | 20.35 | 72,465 | |
10/22/2024 | 21.12 | 21.97 | 20.51 | 20.69 | 62,235 | |
10/21/2024 | 20.67 | 22.78 | 20.01 | 21.12 | 144,384 | |
10/17/2024 | 22.65 | 22.90 | 21.00 | 21.11 | 133,578 | |
10/16/2024 | 22.68 | 25.83 | 21.61 | 22.65 | 413,730 | |
10/15/2024 | 18.90 | 22.68 | 18.90 | 22.68 | 291,702 | |
10/14/2024 | 17.95 | 19.89 | 17.50 | 18.90 | 84,407 | |
10/10/2024 | 20.57 | 21.50 | 20.02 | 20.23 | 109,952 | |
10/09/2024 | 20.15 | 21.87 | 20.00 | 20.57 | 83,896 | |
10/08/2024 | 21.76 | 22.01 | 19.76 | 20.15 | 99,492 | |
10/07/2024 | 23.89 | 25.00 | 21.66 | 21.76 | 151,066 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Alexandria New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alexandria New's price direction in advance. Along with the technical and fundamental analysis of Alexandria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexandria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.4206 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alexandria Stock analysis
When running Alexandria New's price analysis, check to measure Alexandria New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexandria New is operating at the current time. Most of Alexandria New's value examination focuses on studying past and present price action to predict the probability of Alexandria New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexandria New's price. Additionally, you may evaluate how the addition of Alexandria New to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |