Aeternal Mentis (Spain) Price History

AMEN Stock   8.55  0.40  4.91%   
If you're considering investing in Aeternal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeternal Mentis stands at 8.55, as last reported on the 29th of March, with the highest price reaching 8.55 and the lowest price hitting 8.15 during the day. We have found eight technical indicators for Aeternal Mentis SA, which you can use to evaluate the volatility of the firm. Please confirm Aeternal Mentis' Day Typical Price of 8.42, accumulation distribution of 0.0468, and Rate Of Daily Change of 1.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aeternal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AMEN
Based on monthly moving average Aeternal Mentis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeternal Mentis by adding Aeternal Mentis to a well-diversified portfolio.

Aeternal Mentis Stock Price History Chart

There are several ways to analyze Aeternal Stock price data. The simplest method is using a basic Aeternal candlestick price chart, which shows Aeternal Mentis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20258.55
Lowest PriceJanuary 6, 20258.55

Aeternal Mentis March 29, 2025 Stock Price Synopsis

Various analyses of Aeternal Mentis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeternal Stock. It can be used to describe the percentage change in the price of Aeternal Mentis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeternal Stock.
Aeternal Mentis Price Daily Balance Of Power 1.00 
Aeternal Mentis Price Action Indicator 0.40 
Aeternal Mentis Price Rate Of Daily Change 1.05 

Aeternal Mentis March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeternal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeternal Mentis intraday prices and daily technical indicators to check the level of noise trading in Aeternal Stock and then apply it to test your longer-term investment strategies against Aeternal.

Aeternal Stock Price History Data

The price series of Aeternal Mentis for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 8.55. The median price for the last 90 days is 8.55.
OpenHighLowCloseVolume
03/29/2025
 8.15  8.55  8.15  8.55 
03/28/2025 8.15  8.55  8.15  8.55  5.00 
03/27/2025 8.15  8.55  8.15  8.55  5.00 
03/26/2025 8.55  8.55  8.55  8.55  5.00 
03/25/2025 8.15  8.55  8.15  8.55  5.00 
03/24/2025 8.55  8.55  8.55  8.55  5.00 
03/21/2025 8.15  8.55  8.15  8.55  5.00 
03/20/2025 8.15  8.55  8.15  8.55  5.00 
03/19/2025 8.55  8.55  8.55  8.55  5.00 
03/18/2025 8.15  8.55  8.15  8.55  5.00 
03/17/2025 8.55  8.55  8.55  8.55  1.00 
03/14/2025 8.15  8.55  8.15  8.55  5.00 
03/13/2025 8.15  8.55  8.15  8.55  5.00 
03/12/2025 8.15  8.55  8.15  8.55  5.00 
03/11/2025 8.15  8.55  8.15  8.55  5.00 
03/10/2025 8.55  8.55  8.55  8.55  1.00 
03/07/2025 8.15  8.55  8.15  8.55  5.00 
03/06/2025 8.15  8.55  8.15  8.55  5.00 
03/05/2025 8.15  8.55  8.15  8.55  5.00 
03/04/2025 8.55  8.55  8.55  8.55  5.00 
03/03/2025 8.15  8.55  8.15  8.55  5.00 
02/28/2025 8.15  8.55  8.15  8.55  5.00 
02/27/2025 8.55  8.55  8.55  8.55  5.00 
02/26/2025 8.15  8.55  8.15  8.55  5.00 
02/25/2025 8.15  8.55  8.15  8.55  5.00 
02/24/2025 8.55  8.55  8.55  8.55  1.00 
02/21/2025 8.15  8.55  8.15  8.55  5.00 
02/20/2025 8.15  8.55  8.15  8.55  5.00 
02/19/2025 8.55  8.55  8.55  8.55  5.00 
02/18/2025 8.15  8.55  8.15  8.55  5.00 
02/17/2025 8.55  8.55  8.55  8.55  1.00 
02/14/2025 8.15  8.55  8.15  8.55  5.00 
02/13/2025 8.15  8.55  8.15  8.55  5.00 
02/12/2025 8.55  8.55  8.55  8.55  5.00 
02/11/2025 8.15  8.55  8.15  8.55  5.00 
02/10/2025 8.55  8.55  8.55  8.55  1.00 
02/07/2025 8.15  8.55  8.15  8.55  5.00 
02/06/2025 8.55  8.55  8.55  8.55  5.00 
02/05/2025 8.55  8.55  8.55  8.55  5.00 
02/04/2025 8.15  8.55  8.15  8.55  5.00 
02/03/2025 8.55  8.55  8.55  8.55  5.00 
01/31/2025 8.15  8.55  8.15  8.55  5.00 
01/30/2025 8.55  8.55  8.55  8.55  5.00 
01/29/2025 8.55  8.55  8.55  8.55  5.00 
01/28/2025 8.55  8.55  8.55  8.55  5.00 
01/27/2025 8.15  8.55  8.15  8.55  5.00 
01/24/2025 8.15  8.55  8.15  8.55  5.00 
01/23/2025 8.55  8.55  8.55  8.55  5.00 
01/22/2025 8.55  8.55  8.55  8.55  5.00 
01/21/2025 8.15  8.55  8.15  8.55  5.00 
01/20/2025 8.55  8.55  8.55  8.55  1.00 
01/17/2025 8.55  8.55  8.55  8.55  5.00 
01/16/2025 8.15  8.55  8.15  8.55  5.00 
01/15/2025 8.55  8.55  8.55  8.55  5.00 
01/14/2025 8.15  8.55  8.15  8.55  5.00 
01/13/2025 8.55  8.55  8.55  8.55  5.00 
01/10/2025 8.15  8.55  8.15  8.55  5.00 
01/09/2025 8.55  8.55  8.55  8.55  5.00 
01/08/2025 8.15  8.55  8.15  8.55  5.00 
01/07/2025 8.55  8.55  8.55  8.55  5.00 
01/06/2025 8.55  8.55  8.55  8.55  5.00 

About Aeternal Mentis Stock history

Aeternal Mentis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeternal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeternal Mentis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeternal Mentis stock prices may prove useful in developing a viable investing in Aeternal Mentis

Aeternal Mentis Stock Technical Analysis

Aeternal Mentis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aeternal Mentis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeternal Mentis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Complementary Tools for Aeternal Stock analysis

When running Aeternal Mentis' price analysis, check to measure Aeternal Mentis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeternal Mentis is operating at the current time. Most of Aeternal Mentis' value examination focuses on studying past and present price action to predict the probability of Aeternal Mentis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeternal Mentis' price. Additionally, you may evaluate how the addition of Aeternal Mentis to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments