American Eagle Gold Stock Price History

AMEGF Stock   0.33  0.01  2.94%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Eagle stands at 0.33, as last reported on the 29th of March, with the highest price reaching 0.34 and the lowest price hitting 0.32 during the day. American Eagle Gold secures Sharpe Ratio (or Efficiency) of -0.0685, which signifies that the company had a -0.0685 % return per unit of standard deviation over the last 3 months. American Eagle Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Eagle's risk adjusted performance of (0.05), and Mean Deviation of 4.16 to double-check the risk estimate we provide.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMEGF

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Eagle by adding American Eagle to a well-diversified portfolio.

American Eagle Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.5
Lowest PriceMarch 11, 20250.28

American Eagle March 29, 2025 Pink Sheet Price Synopsis

Various analyses of American Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Eagle Price Action Indicator(0.01)
American Eagle Price Rate Of Daily Change 0.97 
American Eagle Price Daily Balance Of Power(0.50)

American Eagle March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Eagle intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

OpenHighLowCloseVolume
03/29/2025
 0.34  0.34  0.32  0.33 
03/28/2025 0.34  0.34  0.32  0.33  158,907 
03/27/2025 0.34  0.34  0.34  0.34  56,000 
03/26/2025 0.35  0.35  0.35  0.35  9,600 
03/25/2025 0.34  0.36  0.34  0.34  29,612 
03/24/2025 0.34  0.34  0.34  0.34  5,500 
03/21/2025 0.36  0.36  0.34  0.35  34,650 
03/20/2025 0.37  0.37  0.37  0.37  25,700 
03/19/2025 0.37  0.37  0.37  0.37  675.00 
03/18/2025 0.37  0.37  0.37  0.37  3,000 
03/17/2025 0.36  0.37  0.36  0.36  2,255 
03/14/2025 0.37  0.37  0.37  0.37  800.00 
03/13/2025 0.34  0.35  0.34  0.35  17,000 
03/12/2025 0.29  0.32  0.29  0.32  36,525 
03/11/2025 0.30  0.30  0.28  0.28  23,088 
03/10/2025 0.30  0.30  0.30  0.30  2,500 
03/07/2025 0.31  0.31  0.31  0.31  9,000 
03/06/2025 0.30  0.30  0.30  0.30  4,000 
03/05/2025 0.30  0.30  0.30  0.30  1.00 
03/04/2025 0.31  0.31  0.29  0.30  9,556 
03/03/2025 0.31  0.31  0.31  0.31  100.00 
02/28/2025 0.31  0.31  0.31  0.31  9,000 
02/27/2025 0.32  0.33  0.32  0.32  11,223 
02/26/2025 0.33  0.33  0.33  0.33  3,068 
02/25/2025 0.31  0.31  0.31  0.31  157.00 
02/24/2025 0.33  0.33  0.33  0.33  2,515 
02/21/2025 0.35  0.35  0.33  0.33  12,500 
02/20/2025 0.34  0.34  0.34  0.34  1.00 
02/19/2025 0.36  0.36  0.34  0.34  13,100 
02/18/2025 0.36  0.37  0.36  0.36  26,250 
02/14/2025 0.37  0.37  0.37  0.37  21,450 
02/13/2025 0.39  0.39  0.39  0.39  372.00 
02/12/2025 0.36  0.38  0.35  0.38  26,100 
02/11/2025 0.36  0.36  0.35  0.36  481.00 
02/10/2025 0.36  0.36  0.36  0.36  5,000 
02/07/2025 0.35  0.35  0.34  0.35  4,826 
02/06/2025 0.37  0.37  0.34  0.35  44,000 
02/05/2025 0.35  0.37  0.35  0.37  93,340 
02/04/2025 0.35  0.35  0.34  0.34  20,001 
02/03/2025 0.33  0.34  0.33  0.33  8,904 
01/31/2025 0.35  0.35  0.35  0.35  10,000 
01/30/2025 0.34  0.34  0.34  0.34  3,050 
01/29/2025 0.34  0.35  0.34  0.34  150,000 
01/28/2025 0.29  0.34  0.29  0.33  138,180 
01/27/2025 0.30  0.30  0.29  0.29  12,110 
01/24/2025 0.31  0.31  0.31  0.31  2,400 
01/23/2025 0.32  0.32  0.32  0.32  700.00 
01/22/2025 0.35  0.35  0.32  0.32  13,115 
01/21/2025 0.34  0.34  0.32  0.32  5,165 
01/17/2025 0.36  0.36  0.35  0.35  4,600 
01/16/2025 0.32  0.36  0.32  0.36  59,300 
01/15/2025 0.36  0.36  0.32  0.32  96,027 
01/14/2025 0.41  0.41  0.32  0.35  428,931 
01/13/2025 0.45  0.45  0.45  0.45  102.00 
01/10/2025 0.46  0.50  0.45  0.50  20,616 
01/08/2025 0.47  0.47  0.47  0.47  10,000 
01/07/2025 0.49  0.49  0.48  0.48  7,955 
01/06/2025 0.49  0.50  0.49  0.50  1,101 
01/03/2025 0.49  0.50  0.49  0.49  9,162 
01/02/2025 0.49  0.49  0.49  0.49  1.00 
12/31/2024 0.48  0.49  0.48  0.49  5,506 

About American Eagle Pink Sheet history

American Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Eagle Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Eagle stock prices may prove useful in developing a viable investing in American Eagle

American Eagle Pink Sheet Technical Analysis

American Eagle technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

American Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Eagle's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Pink Sheet analysis

When running American Eagle's price analysis, check to measure American Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Eagle is operating at the current time. Most of American Eagle's value examination focuses on studying past and present price action to predict the probability of American Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Eagle's price. Additionally, you may evaluate how the addition of American Eagle to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios