Income Fund Of Fund Price History

AMEFX Fund  USD 26.17  0.03  0.11%   
Below is the normalized historical share price chart for Income Fund Of extending back to August 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Fund stands at 26.17, as last reported on the 28th of November, with the highest price reaching 26.17 and the lowest price hitting 26.17 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Income Mutual Fund to be very steady. Income Fund holds Efficiency (Sharpe) Ratio of 0.0978, which attests that the entity had a 0.0978% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Income Fund, which you can use to evaluate the volatility of the entity. Please check out Income Fund's Market Risk Adjusted Performance of 0.0858, risk adjusted performance of 0.073, and Downside Deviation of 0.406 to validate if the risk estimate we provide is consistent with the expected return of 0.0408%.
  
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0978

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMEFX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Income Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Fund by adding it to a well-diversified portfolio.

Income Fund Mutual Fund Price History Chart

There are several ways to analyze Income Fund Of Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202426.18
Lowest PriceSeptember 6, 202425.04

Income Fund November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Income Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.
Income Fund Price Rate Of Daily Change 1.00 
Income Fund Price Action Indicator 0.02 

Income Fund November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Income Fund Of Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Income Fund intraday prices and daily technical indicators to check the level of noise trading in Income Fund Of Fund and then apply it to test your longer-term investment strategies against Income.

Income Mutual Fund Price History Data

The price series of Income Fund for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.14 with a coefficient of variation of 1.08. The prices are distributed with arithmetic mean of 25.77. The median price for the last 90 days is 25.83. The company issued dividends on 03/16/2020.
OpenHighLowCloseVolume
11/27/2024 26.17  26.17  26.17  26.17  1.00 
11/26/2024 26.14  26.14  26.14  26.14  1.00 
11/25/2024 26.16  26.16  26.16  26.16  1.00 
11/22/2024 26.06  26.06  26.06  26.06  1.00 
11/21/2024 25.95  25.95  25.95  25.95  1.00 
11/20/2024 25.78  25.78  25.78  25.78  1.00 
11/19/2024 25.82  25.82  25.82  25.82  1.00 
11/18/2024 25.85  25.85  25.85  25.85  1.00 
11/15/2024 25.70  25.70  25.70  25.70  1.00 
11/14/2024 25.82  25.82  25.82  25.82  1.00 
11/13/2024 25.85  25.85  25.85  25.85  1.00 
11/12/2024 25.89  25.89  25.89  25.89  1.00 
11/11/2024 26.13  26.13  26.13  26.13  1.00 
11/08/2024 26.15  26.15  26.15  26.15  1.00 
11/07/2024 26.11  26.11  26.11  26.11  1.00 
11/06/2024 26.06  26.06  26.06  26.06  1.00 
11/05/2024 25.83  25.83  25.83  25.83  1.00 
11/04/2024 25.65  25.65  25.65  25.65  1.00 
11/01/2024 25.63  25.63  25.63  25.63  1.00 
10/31/2024 25.68  25.68  25.68  25.68  1.00 
10/30/2024 25.81  25.81  25.81  25.81  1.00 
10/29/2024 25.84  25.84  25.84  25.84  1.00 
10/28/2024 25.92  25.92  25.92  25.92  1.00 
10/25/2024 25.84  25.84  25.84  25.84  1.00 
10/24/2024 25.96  25.96  25.96  25.96  1.00 
10/23/2024 25.94  25.94  25.94  25.94  1.00 
10/22/2024 26.02  26.02  26.02  26.02  1.00 
10/21/2024 25.99  25.99  25.99  25.99  1.00 
10/18/2024 26.18  26.18  26.18  26.18  1.00 
10/17/2024 26.15  26.15  26.15  26.15  1.00 
10/16/2024 26.13  26.13  26.13  26.13  1.00 
10/15/2024 26.00  26.00  26.00  26.00  1.00 
10/14/2024 26.08  26.08  26.08  26.08  1.00 
10/11/2024 25.99  25.99  25.99  25.99  1.00 
10/10/2024 25.82  25.82  25.82  25.82  1.00 
10/09/2024 25.89  25.89  25.89  25.89  1.00 
10/08/2024 25.80  25.80  25.80  25.80  1.00 
10/07/2024 25.80  25.80  25.80  25.80  1.00 
10/04/2024 25.88  25.88  25.88  25.88  1.00 
10/03/2024 25.79  25.79  25.79  25.79  1.00 
10/02/2024 25.90  25.90  25.90  25.90  1.00 
10/01/2024 25.92  25.92  25.92  25.92  1.00 
09/30/2024 25.93  25.93  25.93  25.93  1.00 
09/27/2024 25.91  25.91  25.91  25.91  1.00 
09/26/2024 25.89  25.89  25.89  25.89  1.00 
09/25/2024 25.78  25.78  25.78  25.78  1.00 
09/24/2024 25.90  25.90  25.90  25.90  1.00 
09/23/2024 25.82  25.82  25.82  25.82  1.00 
09/20/2024 25.75  25.75  25.75  25.75  1.00 
09/19/2024 25.77  25.77  25.77  25.77  1.00 
09/18/2024 25.55  25.55  25.55  25.55  1.00 
09/17/2024 25.60  25.60  25.60  25.60  1.00 
09/16/2024 25.64  25.64  25.64  25.64  1.00 
09/13/2024 25.51  25.51  25.51  25.51  1.00 
09/12/2024 25.37  25.37  25.37  25.37  1.00 
09/11/2024 25.23  25.23  25.23  25.23  1.00 
09/10/2024 25.19  25.19  25.19  25.19  1.00 
09/09/2024 25.21  25.21  25.21  25.21  1.00 
09/06/2024 25.04  25.04  25.04  25.04  1.00 
09/05/2024 25.24  25.24  25.24  25.24  1.00 
09/04/2024 25.30  25.30  25.30  25.30  1.00 

About Income Fund Mutual Fund history

Income Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Fund stock prices may prove useful in developing a viable investing in Income Fund
Normally the fund invests primarily in income-producing securities. These include equity securities, such as dividend-paying common stocks, and debt securities, such as interest-paying bonds. Generally at least 60 percent of the funds assets will be invested in common stocks and other equity-type securities. The fund may also invest up to 30 percent of its assets in common stocks and other equity-type securities of issuers domiciled outside the United States, including issuers in developing countries.

Income Fund Mutual Fund Technical Analysis

Income Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Income Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Income Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Income Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Income Fund's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Income Mutual Fund

Income Fund financial ratios help investors to determine whether Income Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Income with respect to the benefits of owning Income Fund security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets