African Media (South Africa) Price History

AME Stock   3,804  194.00  4.85%   
If you're considering investing in African Stock, it is important to understand the factors that can impact its price. As of today, the current price of African Media stands at 3,804, as last reported on the 2nd of March, with the highest price reaching 3,804 and the lowest price hitting 3,804 during the day. African Media Entert secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. African Media Entertainment exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm African Media's Mean Deviation of 0.9625, downside deviation of 4.33, and Risk Adjusted Performance of 0.0177 to double-check the risk estimate we provide.
  
African Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAME

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average African Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Media by adding African Media to a well-diversified portfolio.

African Media Stock Price History Chart

There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20244299.0
Lowest PriceFebruary 14, 20253800.0

African Media March 2, 2025 Stock Price Synopsis

Various analyses of African Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell African Stock. It can be used to describe the percentage change in the price of African Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of African Stock.
African Media Price Action Indicator(97.00)
African Media Price Rate Of Daily Change 0.95 

African Media March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in African Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use African Media intraday prices and daily technical indicators to check the level of noise trading in African Stock and then apply it to test your longer-term investment strategies against African.

African Stock Price History Data

The price series of African Media for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 536.44 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 3963.78. The median price for the last 90 days is 3999.0. The company had 1:100 stock split on 21st of June 2004. African Media Entert issued dividends on 2022-12-13.
OpenHighLowCloseVolume
03/02/2025
 3,804  3,804  3,804  3,804 
02/27/2025 3,804  3,804  3,804  3,804  1.00 
02/26/2025 3,804  3,804  3,804  3,804  1.00 
02/25/2025 3,804  3,804  3,804  3,804  13.00 
02/24/2025 3,998  3,998  3,998  3,998  1.00 
02/21/2025 3,998  3,998  3,998  3,998  1.00 
02/20/2025 3,998  3,998  3,998  3,998  1.00 
02/19/2025 3,998  3,998  3,998  3,998  1.00 
02/18/2025 3,999  3,999  3,802  3,998  262.00 
02/17/2025 3,800  3,800  3,800  3,800  1.00 
02/14/2025 3,807  3,807  3,800  3,800  23,808 
02/13/2025 3,812  3,812  3,812  3,812  1.00 
02/12/2025 3,812  3,812  3,812  3,812  1,500 
02/11/2025 3,806  3,806  3,806  3,806  56.00 
02/10/2025 4,000  4,000  4,000  4,000  1.00 
02/07/2025 3,998  4,035  3,998  4,000  54,830 
02/06/2025 3,999  3,999  3,999  3,999  1.00 
02/05/2025 3,999  3,999  3,999  3,999  1.00 
02/04/2025 3,999  3,999  3,999  3,999  1.00 
02/03/2025 3,999  3,999  3,999  3,999  1.00 
01/31/2025 3,999  3,999  3,999  3,999  1.00 
01/30/2025 3,999  3,999  3,999  3,999  1.00 
01/29/2025 3,999  3,999  3,999  3,999  1.00 
01/28/2025 3,998  3,999  3,998  3,999  25.00 
01/27/2025 3,999  3,999  3,999  3,999  1.00 
01/24/2025 3,999  3,999  3,999  3,999  1.00 
01/23/2025 3,999  3,999  3,999  3,999  1.00 
01/22/2025 3,999  3,999  3,999  3,999  75.00 
01/21/2025 3,999  3,999  3,999  3,999  30.00 
01/20/2025 4,033  4,033  4,033  4,033  1.00 
01/17/2025 4,033  4,033  4,033  4,033  1.00 
01/16/2025 4,033  4,033  4,033  4,033  1.00 
01/15/2025 4,033  4,033  4,033  4,033  1.00 
01/14/2025 4,033  4,033  4,033  4,033  38.00 
01/13/2025 4,036  4,036  4,036  4,036  1.00 
01/10/2025 4,036  4,036  4,036  4,036  3.00 
01/09/2025 4,036  4,036  4,036  4,036  155.00 
01/08/2025 4,036  4,036  4,036  4,036  1.00 
01/07/2025 4,039  4,039  3,850  4,036  1,007 
01/06/2025 4,050  4,050  4,050  4,050  100.00 
01/03/2025 4,050  4,050  3,850  3,850  17,816 
01/02/2025 4,050  4,050  4,050  4,050  1.00 
12/31/2024 4,050  4,050  4,050  4,050  1.00 
12/30/2024 3,860  4,050  3,860  4,050  4,447 
12/27/2024 4,300  4,300  3,850  3,850  12,463 
12/24/2024 4,299  4,299  4,299  4,299  1.00 
12/23/2024 4,200  4,299  4,200  4,299  2,319 
12/20/2024 4,049  4,299  4,049  4,299  4,542 
12/19/2024 4,100  4,100  3,865  4,000  22,585 
12/18/2024 4,100  4,100  4,100  4,100  1.00 
12/17/2024 3,980  3,980  3,980  3,980  298.00 
12/13/2024 3,975  3,975  3,975  3,975  1.00 
12/12/2024 3,975  3,975  3,975  3,975  1.00 
12/11/2024 3,975  3,975  3,975  3,975  225.00 
12/10/2024 3,980  3,980  3,980  3,980  418.00 
12/09/2024 3,883  3,883  3,883  3,883  1.00 
12/06/2024 3,883  3,883  3,883  3,883  1.00 
12/05/2024 3,884  3,884  3,883  3,883  1,435 
12/04/2024 3,883  3,883  3,883  3,883  1.00 
12/03/2024 3,883  3,883  3,883  3,883  1.00 
12/02/2024 3,883  3,883  3,883  3,883  5,000 

About African Media Stock history

African Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Media Entert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Media stock prices may prove useful in developing a viable investing in African Media

African Media Stock Technical Analysis

African Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of African Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of African Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

African Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for African Media's price direction in advance. Along with the technical and fundamental analysis of African Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for African Stock analysis

When running African Media's price analysis, check to measure African Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy African Media is operating at the current time. Most of African Media's value examination focuses on studying past and present price action to predict the probability of African Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move African Media's price. Additionally, you may evaluate how the addition of African Media to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing